PREVIEW / futures_daily / 2022-03-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-18.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-18	ES	Futures	4931.73	5023.4	4909.51	5009.62	1405299.0
2022-03-18	NQ	Futures	16151.79	16595.32	16048.09	16561.71	558776.0
2022-03-18	YM	Futures	37475.4	37991.0	37333.1	37912.2	152069.0
2022-03-18	CL	Futures	81.34	83.28	80.32	82.02	207437.0
2022-03-18	GC	Futures	2270.1	2272.7	2239.8	2253.0	150882.0
2022-03-18	ZN	Futures	127.343785	127.695519	127.215881	127.53564	1285320.0
2022-03-18	A6	Futures	0.75586	0.76031	0.75442	0.75929	67707.0
2022-03-18	AD	Futures	0.8024	0.80458	0.80088	0.80382	64869.0
2022-03-18	ALI	Futures	3906.6	3912.93	3891.07	3911.2	9.0
2022-03-18	B	Futures	77.35	79.38	76.62	78.17	168906.0
2022-03-18	B6	Futures	1.333	1.3379	1.3292	1.337	73474.0
2022-03-18	BFX	Futures	4189.5	4198.6	4189.5	4198.6	10.0
2022-03-18	BR	Futures	0.16473	0.1657	0.16351	0.16528	52.0
2022-03-18	BTC	Futures	57527.5	59363.4	56308.3	58992.0	5113.0
2022-03-18	BZ	Futures	75.55	77.19	74.53	76.03	10489.0
2022-03-18	C	Futures	1327.0	1352.0	1325.0	1346.0	4946.0
2022-03-18	CB	Futures	207.171	207.171	207.171	207.171	2.0
2022-03-18	CC	Futures	1554.0	1582.0	1541.0	1569.0	17423.0
2022-03-18	CNH	Futures	6.0471	6.0622	6.0446	6.0575	459.0
2022-03-18	CSC	Futures	3.054	3.093	3.054	3.092	14.0
2022-03-18	CT	Futures	120.56	125.51	120.54	125.51	18974.0
2022-03-18	DC	Futures	30.28	30.72	30.28	30.65	73.0
2022-03-18	DX	Futures	94.478	95.109	94.348	94.716	13963.0
2022-03-18	E1	Futures	1.19144	1.19879	1.18989	1.19801	18209.0
2022-03-18	E6	Futures	1.17595	1.1788	1.16654	1.17146	167276.0
2022-03-18	E7	Futures	1.169	1.1719	1.1599	1.1647	5901.0
2022-03-18	EBM	Futures	513.74	515.5	507.06	509.17	10897.0
2022-03-18	ED	Futures	95.9754	95.9803	95.917	95.9413	183038.0
2022-03-18	ER	Futures	98.475	98.48	98.46	98.475	51409.0
2022-03-18	ESG	Futures	415.3	423.33	414.78	423.12	494.0
2022-03-18	EW	Futures	2908.5	2952.4	2893.9	2941.2	18357.0
2022-03-18	FBON	Futures	140.04	140.62	140.02	140.47	150.0
2022-03-18	FBTP	Futures	127.87	128.49	127.75	128.23	84326.0
2022-03-18	FBTS	Futures	109.304	109.471	109.304	109.422	47869.0
2022-03-18	FCE	Futures	6652.9	6710.9	6544.9	6668.0	79005.0
2022-03-18	FDAX	Futures	15401.5	15527.8	15108.2	15385.4	65083.0
2022-03-18	FDIV	Futures	172.89	172.89	172.39	172.39	2.0
2022-03-18	FDXM	Futures	15394.3	15544.3	15123.2	15401.8	57788.0
2022-03-18	FDXS	Futures	15270.3	15433.0	15015.0	15290.5	66340.0
2022-03-18	FESX	Futures	3721.5	3765.5	3658.8	3728.3	1046495.0
2022-03-18	FGBL	Futures	159.54	160.11	159.11	159.71	490019.0
2022-03-18	FGBM	Futures	131.01	131.35	130.87	131.16	406211.0
2022-03-18	FGBS	Futures	112.299	112.43	112.274	112.349	232767.0
2022-03-18	FGBX	Futures	207.43	208.48	206.28	207.59	50172.0
2022-03-18	FMWO	Futures	10617.1	10828.7	10589.9	10725.9	4103.0
2022-03-18	FOAT	Futures	147.42	147.9	147.04	147.52	154324.0
2022-03-18	FSMX	Futures	33046.2	33434.4	32650.6	33141.7	280.0
2022-03-18	FTDX	Futures	3419.1	3471.2	3383.8	3454.9	229.0
2022-03-18	FTI	Futures	687.28	698.66	677.29	693.4	28618.0
2022-03-18	FTUK	Futures	7296.8	7389.1	7249.9	7336.2	120763.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time