PREVIEW / futures_daily / 2022-03-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-21.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-21	ES	Futures	5016.93	5031.56	4966.32	5008.22	1375090.0
2022-03-21	NQ	Futures	16550.79	16622.89	16297.72	16512.3	589629.0
2022-03-21	YM	Futures	37952.7	37979.0	37468.9	37696.6	153664.0
2022-03-21	CL	Futures	82.44	88.38	81.53	87.49	279313.0
2022-03-21	GC	Futures	2245.0	2267.6	2238.9	2253.2	146411.0
2022-03-21	ZN	Futures	127.391748	127.4557	126.016787	126.048763	1562329.0
2022-03-21	A6	Futures	0.75929	0.76098	0.75581	0.7576	64987.0
2022-03-21	AD	Futures	0.80331	0.80605	0.80245	0.80417	62527.0
2022-03-21	ALI	Futures	4078.03	4086.94	4035.46	4040.63	37.0
2022-03-21	B	Futures	77.86	84.6	77.54	83.74	196494.0
2022-03-21	B6	Futures	1.3355	1.3392	1.3309	1.3342	75834.0
2022-03-21	BR	Futures	0.16613	0.16786	0.16613	0.16744	81.0
2022-03-21	BTC	Futures	58081.1	58291.3	56833.8	57765.8	5712.0
2022-03-21	BZ	Futures	75.64	82.23	75.44	81.45	11620.0
2022-03-21	C	Futures	1337.0	1341.0	1322.0	1326.0	5581.0
2022-03-21	CB	Futures	210.097	210.097	209.902	209.902	10.0
2022-03-21	CC	Futures	1562.0	1575.0	1545.0	1559.0	13964.0
2022-03-21	CNH	Futures	6.0575	6.0615	6.0467	6.0557	467.0
2022-03-21	CSC	Futures	3.15	3.15	3.15	3.15	5.0
2022-03-21	CT	Futures	125.98	130.31	125.75	128.63	22796.0
2022-03-21	DC	Futures	30.53	31.66	30.53	31.19	159.0
2022-03-21	DX	Futures	94.733	95.018	94.651	94.978	10840.0
2022-03-21	E1	Futures	1.19734	1.20101	1.19367	1.19567	17372.0
2022-03-21	E6	Futures	1.17156	1.17368	1.16728	1.16781	111272.0
2022-03-21	E7	Futures	1.1647	1.1667	1.1604	1.1611	3857.0
2022-03-21	EBM	Futures	512.34	533.1	512.34	530.28	12165.0
2022-03-21	ED	Futures	95.9462	95.9462	95.8196	95.8245	230859.0
2022-03-21	ER	Futures	98.47	98.484	98.46	98.484	48464.0
2022-03-21	ESG	Futures	421.49	424.46	419.82	423.38	845.0
2022-03-21	EW	Futures	2945.9	2965.0	2912.3	2932.4	11476.0
2022-03-21	FBON	Futures	140.08	140.25	139.51	139.83	442.0
2022-03-21	FBTP	Futures	127.91	127.98	126.72	127.28	110528.0
2022-03-21	FBTS	Futures	109.344	109.363	109.177	109.295	43267.0
2022-03-21	FCE	Futures	6650.9	6694.3	6577.2	6631.2	47508.0
2022-03-21	FDAX	Futures	15453.9	15491.4	15237.7	15374.7	43316.0
2022-03-21	FDIV	Futures	172.79	172.79	172.09	172.49	19.0
2022-03-21	FDXM	Futures	15466.1	15504.6	15256.1	15391.1	40253.0
2022-03-21	FDXS	Futures	15347.9	15392.6	15144.8	15279.8	54989.0
2022-03-21	FESX	Futures	3741.0	3752.8	3688.2	3725.4	516443.0
2022-03-21	FGBL	Futures	159.61	159.69	158.13	158.66	526098.0
2022-03-21	FGBM	Futures	131.15	131.15	130.49	130.75	420218.0
2022-03-21	FGBS	Futures	112.279	112.354	112.173	112.238	194723.0
2022-03-21	FGBX	Futures	207.43	207.59	202.94	204.25	48693.0
2022-03-21	FMWO	Futures	10769.6	10837.0	10710.5	10821.6	3608.0
2022-03-21	FOAT	Futures	147.44	147.44	146.05	146.56	141872.0
2022-03-21	FSMX	Futures	33284.3	33363.0	33102.8	33253.9	50.0
2022-03-21	FTDX	Futures	3452.8	3462.8	3439.6	3458.5	29.0
2022-03-21	FTI	Futures	692.22	697.98	690.57	695.34	19446.0
2022-03-21	FTUK	Futures	7356.7	7401.1	7320.8	7384.2	76842.0
2022-03-21	FVSA	Futures	95.48	95.48	91.18	91.34	18395.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time