PREVIEW / futures_daily / 2022-03-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-22.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-22	ES	Futures	5013.28	5078.52	4986.56	5067.55	1205860.0
2022-03-22	NQ	Futures	16534.71	16880.28	16423.82	16838.05	509918.0
2022-03-22	YM	Futures	37755.7	38067.7	37567.4	37995.4	111073.0
2022-03-22	CL	Futures	88.24	90.18	85.21	86.94	318629.0
2022-03-22	GC	Futures	2261.0	2264.9	2230.2	2243.9	153282.0
2022-03-22	ZN	Futures	126.160679	126.22463	125.441222	125.601101	1600511.0
2022-03-22	A6	Futures	0.75842	0.76589	0.75601	0.76456	70872.0
2022-03-22	AD	Futures	0.80432	0.80589	0.80225	0.80488	63344.0
2022-03-22	ALI	Futures	4059.04	4059.04	4014.17	4029.7	81.0
2022-03-22	B	Futures	84.77	86.54	81.58	83.64	204659.0
2022-03-22	B6	Futures	1.335	1.3457	1.3302	1.3438	104530.0
2022-03-22	BR	Futures	0.16744	0.16845	0.16731	0.16845	109.0
2022-03-22	BTC	Futures	57926.9	60947.0	57296.3	59405.4	10059.0
2022-03-22	BZ	Futures	82.32	84.13	79.44	81.35	14222.0
2022-03-22	C	Futures	1326.0	1356.0	1326.0	1353.0	6382.0
2022-03-22	CB	Futures	209.902	212.731	209.902	210.565	16.0
2022-03-22	CC	Futures	1562.0	1604.0	1562.0	1599.0	18069.0
2022-03-22	CNH	Futures	6.0557	6.0591	6.053	6.0574	391.0
2022-03-22	CSC	Futures	3.204	3.204	3.204	3.204	9.0
2022-03-22	CT	Futures	128.87	129.06	126.76	128.66	11117.0
2022-03-22	DC	Futures	31.17	32.17	31.1	31.67	227.0
2022-03-22	DX	Futures	94.974	95.423	94.801	95.001	16052.0
2022-03-22	E1	Futures	1.19567	1.19868	1.19055	1.19679	15990.0
2022-03-22	E6	Futures	1.16797	1.17103	1.162	1.1685	164995.0
2022-03-22	E7	Futures	1.1613	1.1642	1.1553	1.1618	4652.0
2022-03-22	EBM	Futures	534.15	547.17	525.36	533.45	15513.0
2022-03-22	ED	Futures	95.8488	95.8488	95.7904	95.8342	255105.0
2022-03-22	ER	Futures	98.475	98.484	98.47	98.484	60247.0
2022-03-22	ESG	Futures	424.63	429.24	424.5	428.5	1540.0
2022-03-22	EW	Futures	2931.4	2974.2	2920.4	2951.9	10254.0
2022-03-22	FBON	Futures	139.46	139.47	138.72	139.24	335.0
2022-03-22	FBTP	Futures	126.7	126.97	126.19	126.58	142205.0
2022-03-22	FBTS	Futures	109.197	109.265	109.069	109.118	77843.0
2022-03-22	FCE	Futures	6613.5	6736.7	6602.9	6716.0	50759.0
2022-03-22	FDAX	Futures	15262.3	15564.1	15246.3	15472.1	45624.0
2022-03-22	FDIV	Futures	174.18	174.18	173.23	173.23	10.0
2022-03-22	FDXM	Futures	15267.9	15578.6	15262.5	15488.6	39007.0
2022-03-22	FDXS	Futures	15182.0	15464.9	15154.3	15376.6	36700.0
2022-03-22	FESX	Futures	3699.9	3777.3	3696.0	3752.8	616235.0
2022-03-22	FGBL	Futures	158.35	158.35	157.44	157.79	790434.0
2022-03-22	FGBM	Futures	130.58	130.58	130.11	130.24	663736.0
2022-03-22	FGBS	Futures	112.203	112.203	112.052	112.067	291929.0
2022-03-22	FGBX	Futures	203.42	203.79	202.18	203.09	82900.0
2022-03-22	FMWO	Futures	10769.6	10929.2	10767.2	10873.6	2302.0
2022-03-22	FOAT	Futures	146.22	146.22	145.46	145.71	194899.0
2022-03-22	FSMX	Futures	33363.0	33546.6	33298.0	33415.5	575.0
2022-03-22	FTDX	Futures	3473.8	3490.1	3443.8	3482.8	136.0
2022-03-22	FTI	Futures	695.51	707.24	694.88	705.06	17468.0
2022-03-22	FTUK	Futures	7369.7	7429.6	7353.7	7397.1	67995.0
2022-03-22	FVSA	Futures	92.61	92.61	89.11	91.18	14344.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time