PREVIEW / futures_daily / 2022-03-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-23.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-23	ES	Futures	5066.43	5077.68	4999.78	5002.87	1336967.0
2022-03-23	NQ	Futures	16838.05	16870.51	16593.31	16600.2	555130.0
2022-03-23	YM	Futures	37975.7	38086.3	37456.8	37493.0	128190.0
2022-03-23	CL	Futures	86.6	91.81	86.23	91.44	289182.0
2022-03-23	GC	Futures	2243.2	2275.8	2237.0	2262.4	153306.0
2022-03-23	ZN	Futures	125.489186	126.240618	125.217391	126.000799	1632991.0
2022-03-23	A6	Futures	0.76523	0.76947	0.76364	0.76937	69888.0
2022-03-23	AD	Futures	0.80569	0.80752	0.80341	0.80605	59541.0
2022-03-23	ALI	Futures	4067.1	4239.68	4041.79	4159.14	10.0
2022-03-23	B	Futures	83.08	88.61	82.9	88.07	224526.0
2022-03-23	B6	Futures	1.3441	1.3483	1.3357	1.3388	99307.0
2022-03-23	BR	Futures	0.17056	0.17124	0.17048	0.17124	149.0
2022-03-23	BTC	Futures	60092.1	60239.3	58599.6	59209.2	8001.0
2022-03-23	BZ	Futures	80.83	86.15	80.61	85.66	14286.0
2022-03-23	C	Futures	1353.0	1383.0	1350.0	1380.0	5402.0
2022-03-23	CB	Futures	213.023	214.935	213.023	213.023	9.0
2022-03-23	CC	Futures	1603.0	1632.0	1599.0	1627.0	18483.0
2022-03-23	CNH	Futures	6.0574	6.072	6.0566	6.0698	437.0
2022-03-23	CSC	Futures	3.208	3.208	3.184	3.184	24.0
2022-03-23	CT	Futures	128.81	131.54	128.48	128.65	12688.0
2022-03-23	DC	Futures	31.74	31.79	31.46	31.64	328.0
2022-03-23	DX	Futures	95.018	95.36	94.907	95.09	10352.0
2022-03-23	E1	Futures	1.19634	1.20012	1.193	1.19934	15422.0
2022-03-23	E6	Futures	1.1694	1.17088	1.16226	1.16707	144803.0
2022-03-23	E7	Futures	1.1625	1.164	1.1557	1.1603	4153.0
2022-03-23	EBM	Futures	538.02	546.82	534.86	541.19	14672.0
2022-03-23	ED	Futures	95.8148	95.8586	95.8002	95.8488	120265.0
2022-03-23	ER	Futures	98.48	98.489	98.48	98.484	57410.0
2022-03-23	ESG	Futures	428.82	428.82	417.17	422.68	479.0
2022-03-23	EW	Futures	2950.6	2958.9	2892.5	2896.5	17063.0
2022-03-23	FBON	Futures	139.35	139.87	139.18	139.63	209.0
2022-03-23	FBTP	Futures	126.55	127.37	126.52	126.96	101705.0
2022-03-23	FBTS	Futures	109.108	109.295	109.108	109.167	66970.0
2022-03-23	FCE	Futures	6747.3	6754.8	6598.4	6637.3	44299.0
2022-03-23	FDAX	Futures	15537.4	15627.3	15205.6	15284.8	54980.0
2022-03-23	FDIV	Futures	171.0	171.3	170.8	170.8	33.0
2022-03-23	FDXM	Futures	15568.9	15639.6	15219.7	15301.1	49740.0
2022-03-23	FDXS	Futures	15434.1	15525.5	15111.8	15190.5	57487.0
2022-03-23	FESX	Futures	3768.5	3787.1	3683.3	3703.8	750895.0
2022-03-23	FGBL	Futures	157.76	158.67	157.43	158.16	656775.0
2022-03-23	FGBM	Futures	130.29	130.64	130.14	130.37	458336.0
2022-03-23	FGBS	Futures	112.082	112.168	112.047	112.087	250857.0
2022-03-23	FGBX	Futures	202.81	205.82	201.85	204.36	65082.0
2022-03-23	FMWO	Futures	10935.1	10935.1	10767.2	10848.8	5551.0
2022-03-23	FOAT	Futures	145.71	146.44	145.45	145.98	174943.0
2022-03-23	FSMX	Futures	33647.3	33664.1	32898.2	33083.9	403.0
2022-03-23	FTDX	Futures	3505.9	3517.5	3423.8	3441.2	49.0
2022-03-23	FTI	Futures	707.77	709.08	694.54	698.86	16579.0
2022-03-23	FTUK	Futures	7416.6	7456.5	7361.2	7397.1	78315.0
2022-03-23	FVSA	Futures	90.54	98.67	89.9	95.96	20524.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time