PREVIEW / futures_daily / 2022-03-24
file: by_date/futures_daily/2022/2022-03-24.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-24 | ES | Futures | 5004.84 | 5081.62 | 5000.91 | 5075.99 | 1221569.0 |
| 2022-03-24 | NQ | Futures | 16618.3 | 16971.05 | 16584.69 | 16964.16 | 512267.0 |
| 2022-03-24 | YM | Futures | 37495.2 | 37936.3 | 37453.6 | 37880.5 | 123375.0 |
| 2022-03-24 | CL | Futures | 91.07 | 92.8 | 88.0 | 89.38 | 307238.0 |
| 2022-03-24 | GC | Futures | 2270.3 | 2297.3 | 2262.5 | 2291.4 | 181204.0 |
| 2022-03-24 | ZN | Futures | 126.160679 | 126.176667 | 125.361283 | 125.776969 | 1435544.0 |
| 2022-03-24 | A6 | Futures | 0.76855 | 0.77152 | 0.76528 | 0.76999 | 73815.0 |
| 2022-03-24 | AD | Futures | 0.8062 | 0.80954 | 0.80463 | 0.80731 | 71761.0 |
| 2022-03-24 | ALI | Futures | 4231.62 | 4239.96 | 4178.7 | 4178.7 | 320.0 |
| 2022-03-24 | B | Futures | 88.05 | 89.62 | 84.69 | 86.21 | 177664.0 |
| 2022-03-24 | B6 | Futures | 1.3391 | 1.3399 | 1.334 | 1.3367 | 90203.0 |
| 2022-03-24 | BFX | Futures | 4175.3 | 4175.3 | 4157.1 | 4166.2 | 2.0 |
| 2022-03-24 | BR | Futures | 0.17166 | 0.17305 | 0.17073 | 0.17153 | 398.0 |
| 2022-03-24 | BTC | Futures | 59209.2 | 62008.5 | 59111.7 | 61507.1 | 6888.0 |
| 2022-03-24 | BZ | Futures | 85.43 | 87.14 | 82.39 | 83.85 | 12778.0 |
| 2022-03-24 | C | Futures | 1383.0 | 1393.0 | 1362.0 | 1367.0 | 7141.0 |
| 2022-03-24 | CB | Futures | 213.804 | 213.804 | 212.789 | 213.414 | 9.0 |
| 2022-03-24 | CC | Futures | 1633.0 | 1641.0 | 1583.0 | 1598.0 | 20088.0 |
| 2022-03-24 | CNH | Futures | 6.0698 | 6.0701 | 6.0601 | 6.0601 | 111.0 |
| 2022-03-24 | CSC | Futures | 3.201 | 3.216 | 3.201 | 3.211 | 51.0 |
| 2022-03-24 | CT | Futures | 128.66 | 130.21 | 127.98 | 129.51 | 13524.0 |
| 2022-03-24 | DC | Futures | 31.69 | 31.93 | 31.55 | 31.74 | 250.0 |
| 2022-03-24 | DX | Futures | 95.104 | 95.428 | 95.076 | 95.268 | 16478.0 |
| 2022-03-24 | E1 | Futures | 1.19946 | 1.20012 | 1.19445 | 1.19968 | 22967.0 |
| 2022-03-24 | E6 | Futures | 1.16691 | 1.1676 | 1.16242 | 1.16601 | 150455.0 |
| 2022-03-24 | E7 | Futures | 1.1601 | 1.1607 | 1.1558 | 1.1593 | 3808.0 |
| 2022-03-24 | EBM | Futures | 537.32 | 539.78 | 526.41 | 529.93 | 15906.0 |
| 2022-03-24 | ED | Futures | 95.8537 | 95.8537 | 95.805 | 95.8245 | 164962.0 |
| 2022-03-24 | ER | Futures | 98.484 | 98.489 | 98.47 | 98.475 | 74195.0 |
| 2022-03-24 | ESG | Futures | 424.83 | 429.65 | 424.31 | 429.54 | 413.0 |
| 2022-03-24 | EW | Futures | 2894.0 | 2934.2 | 2892.7 | 2930.1 | 12503.0 |
| 2022-03-24 | FBON | Futures | 139.99 | 139.99 | 139.09 | 139.51 | 409.0 |
| 2022-03-24 | FBTP | Futures | 127.07 | 127.34 | 126.25 | 126.53 | 106034.0 |
| 2022-03-24 | FBTS | Futures | 109.167 | 109.236 | 109.05 | 109.079 | 69394.0 |
| 2022-03-24 | FCE | Futures | 6638.8 | 6694.3 | 6596.9 | 6613.0 | 48617.0 |
| 2022-03-24 | FDAX | Futures | 15261.3 | 15404.7 | 15198.1 | 15316.9 | 52885.0 |
| 2022-03-24 | FDIV | Futures | 170.1 | 170.7 | 170.1 | 170.7 | 10.0 |
| 2022-03-24 | FDXM | Futures | 15266.8 | 15421.1 | 15213.2 | 15333.2 | 46939.0 |
| 2022-03-24 | FDXS | Futures | 15103.3 | 15309.6 | 15103.3 | 15222.4 | 62163.0 |
| 2022-03-24 | FESX | Futures | 3699.9 | 3733.2 | 3684.2 | 3708.7 | 782912.0 |
| 2022-03-24 | FGBL | Futures | 158.41 | 158.62 | 157.1 | 157.63 | 737864.0 |
| 2022-03-24 | FGBM | Futures | 130.54 | 130.61 | 129.92 | 130.07 | 576954.0 |
| 2022-03-24 | FGBS | Futures | 112.082 | 112.153 | 111.981 | 112.016 | 308446.0 |
| 2022-03-24 | FGBX | Futures | 205.21 | 205.43 | 201.59 | 203.44 | 61241.0 |
| 2022-03-24 | FMWO | Futures | 10827.5 | 10913.8 | 10793.2 | 10841.7 | 5816.0 |
| 2022-03-24 | FOAT | Futures | 146.21 | 146.4 | 145.15 | 145.58 | 175093.0 |
| 2022-03-24 | FSMX | Futures | 33033.6 | 33123.8 | 32915.0 | 32940.2 | 145.0 |
| 2022-03-24 | FTDX | Futures | 3452.8 | 3461.2 | 3409.0 | 3438.0 | 86.0 |
| 2022-03-24 | FTI | Futures | 698.47 | 703.12 | 695.27 | 697.95 | 17483.0 |
| 2022-03-24 | FTUK | Futures | 7388.1 | 7437.1 | 7373.7 | 7420.6 | 67900.0 |
> showing 50 of 127 rows — these rows as CSV