PREVIEW / futures_daily / 2022-03-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-25	ES	Futures	5080.21	5105.8	5054.34	5102.99	1251078.0
2022-03-25	NQ	Futures	16965.6	17052.35	16744.41	16954.97	553931.0
2022-03-25	YM	Futures	37919.9	38139.9	37790.7	38050.2	123518.0
2022-03-25	CL	Futures	88.91	90.8	86.47	90.62	320304.0
2022-03-25	GC	Futures	2286.3	2294.8	2268.5	2282.1	147904.0
2022-03-25	ZN	Futures	125.53715	125.792956	124.322068	124.370032	1825165.0
2022-03-25	A6	Futures	0.76999	0.77249	0.76819	0.77091	68305.0
2022-03-25	AD	Futures	0.80848	0.81243	0.80681	0.81197	82923.0
2022-03-25	ALI	Futures	4132.68	4153.39	4132.68	4153.39	1.0
2022-03-25	B	Futures	86.21	88.01	83.71	87.82	278289.0
2022-03-25	B6	Futures	1.3371	1.341	1.3343	1.3368	109629.0
2022-03-25	BR	Futures	0.17326	0.17487	0.17297	0.17449	29.0
2022-03-25	BTC	Futures	61555.9	63227.1	61005.8	62189.5	5774.0
2022-03-25	BZ	Futures	83.85	86.18	82.05	86.03	19873.0
2022-03-25	C	Futures	1349.0	1368.0	1345.0	1354.0	4890.0
2022-03-25	CB	Futures	210.683	210.683	210.683	210.683	20.0
2022-03-25	CC	Futures	1585.0	1602.0	1569.0	1585.0	17345.0
2022-03-25	CNH	Futures	6.0621	6.0642	6.0526	6.0627	182.0
2022-03-25	CSC	Futures	3.216	3.216	3.184	3.194	33.0
2022-03-25	CT	Futures	129.51	134.45	129.51	134.45	15240.0
2022-03-25	DC	Futures	31.22	31.67	31.08	31.41	151.0
2022-03-25	DX	Futures	95.211	95.331	94.902	95.29	11831.0
2022-03-25	E1	Futures	1.20001	1.20535	1.19845	1.19912	17372.0
2022-03-25	E6	Futures	1.16617	1.17014	1.16369	1.16475	140472.0
2022-03-25	E7	Futures	1.1596	1.1633	1.1572	1.158	2840.0
2022-03-25	EBM	Futures	525.36	539.78	522.54	536.62	13748.0
2022-03-25	ED	Futures	95.8148	95.8196	95.7661	95.7758	221395.0
2022-03-25	ER	Futures	98.48	98.484	98.46	98.47	68259.0
2022-03-25	ESG	Futures	428.98	431.95	428.37	431.73	740.0
2022-03-25	EW	Futures	2931.8	2952.3	2921.3	2951.8	12934.0
2022-03-25	FBON	Futures	139.67	140.01	139.17	139.23	147.0
2022-03-25	FBTP	Futures	126.39	127.01	126.01	126.34	112943.0
2022-03-25	FBTS	Futures	109.05	109.177	108.981	109.069	58130.0
2022-03-25	FCE	Futures	6637.3	6673.6	6591.8	6610.5	38699.0
2022-03-25	FDAX	Futures	15327.6	15460.3	15261.3	15334.0	48276.0
2022-03-25	FDIV	Futures	170.85	170.85	170.35	170.35	8.0
2022-03-25	FDXM	Futures	15342.9	15476.8	15277.5	15350.4	47769.0
2022-03-25	FDXS	Futures	15261.8	15366.0	15167.1	15239.4	53454.0
2022-03-25	FESX	Futures	3712.6	3744.0	3692.1	3708.7	606339.0
2022-03-25	FGBL	Futures	157.52	158.0	156.46	157.02	658073.0
2022-03-25	FGBM	Futures	130.07	130.25	129.34	129.75	537383.0
2022-03-25	FGBS	Futures	112.047	112.067	111.82	111.936	332280.0
2022-03-25	FGBX	Futures	203.12	204.21	200.78	202.07	60580.0
2022-03-25	FMWO	Futures	10898.5	10951.7	10851.2	10886.6	2483.0
2022-03-25	FOAT	Futures	145.49	146.02	144.76	145.2	131417.0
2022-03-25	FSMX	Futures	32718.8	32964.3	32597.1	32655.9	118.0
2022-03-25	FTDX	Futures	3414.3	3497.0	3414.3	3435.9	121.0
2022-03-25	FTI	Futures	701.47	705.78	695.17	700.92	16115.0
2022-03-25	FTUK	Futures	7415.6	7461.0	7382.2	7426.6	61725.0
2022-03-25	FVSA	Futures	94.21	98.03	94.05	97.08	15810.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time