PREVIEW / futures_daily / 2022-03-28
file: by_date/futures_daily/2022/2022-03-28.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-28 | ES | Futures | 5101.58 | 5143.2 | 5072.9 | 5138.42 | 1182527.0 |
| 2022-03-28 | NQ | Futures | 16955.26 | 17232.17 | 16843.51 | 17218.67 | 532125.0 |
| 2022-03-28 | YM | Futures | 38053.4 | 38189.2 | 37706.4 | 38153.1 | 129887.0 |
| 2022-03-28 | CL | Futures | 89.84 | 89.85 | 81.81 | 84.3 | 372251.0 |
| 2022-03-28 | GC | Futures | 2282.1 | 2285.2 | 2233.5 | 2261.4 | 109254.0 |
| 2022-03-28 | ZN | Futures | 124.497935 | 125.025536 | 123.762491 | 124.529911 | 1775927.0 |
| 2022-03-28 | A6 | Futures | 0.77019 | 0.7728 | 0.76528 | 0.76865 | 87391.0 |
| 2022-03-28 | AD | Futures | 0.81141 | 0.81182 | 0.80417 | 0.80873 | 86863.0 |
| 2022-03-28 | ALI | Futures | 4181.29 | 4181.29 | 4157.41 | 4169.49 | 6.0 |
| 2022-03-28 | B | Futures | 86.64 | 86.82 | 79.36 | 81.93 | 304613.0 |
| 2022-03-28 | B6 | Futures | 1.3369 | 1.3373 | 1.3249 | 1.3281 | 103629.0 |
| 2022-03-28 | BR | Futures | 0.17491 | 0.17491 | 0.17225 | 0.17398 | 774.0 |
| 2022-03-28 | BTC | Futures | 65093.2 | 67509.5 | 64828.6 | 67112.6 | 6528.0 |
| 2022-03-28 | BZ | Futures | 85.62 | 85.62 | 77.73 | 80.25 | 23809.0 |
| 2022-03-28 | C | Futures | 1349.0 | 1380.0 | 1349.0 | 1375.0 | 4292.0 |
| 2022-03-28 | CB | Futures | 209.493 | 209.688 | 209.473 | 209.473 | 12.0 |
| 2022-03-28 | CC | Futures | 1581.0 | 1621.0 | 1577.0 | 1609.0 | 13654.0 |
| 2022-03-28 | CNH | Futures | 6.0744 | 6.0775 | 6.0627 | 6.0661 | 535.0 |
| 2022-03-28 | CSC | Futures | 3.188 | 3.197 | 3.112 | 3.112 | 59.0 |
| 2022-03-28 | CT | Futures | 134.26 | 140.29 | 132.62 | 137.59 | 27201.0 |
| 2022-03-28 | DC | Futures | 31.47 | 31.47 | 30.41 | 30.48 | 134.0 |
| 2022-03-28 | DX | Futures | 95.307 | 95.813 | 95.288 | 95.514 | 22616.0 |
| 2022-03-28 | E1 | Futures | 1.1999 | 1.20012 | 1.18978 | 1.19378 | 17764.0 |
| 2022-03-28 | E6 | Futures | 1.16443 | 1.16612 | 1.1602 | 1.16506 | 168114.0 |
| 2022-03-28 | E7 | Futures | 1.1577 | 1.1594 | 1.1535 | 1.1583 | 4786.0 |
| 2022-03-28 | EBM | Futures | 526.76 | 530.63 | 517.61 | 520.43 | 14646.0 |
| 2022-03-28 | ED | Futures | 95.7856 | 95.8002 | 95.7418 | 95.7515 | 142131.0 |
| 2022-03-28 | ER | Futures | 98.47 | 98.47 | 98.43 | 98.46 | 53882.0 |
| 2022-03-28 | ESG | Futures | 430.28 | 435.14 | 429.85 | 435.14 | 390.0 |
| 2022-03-28 | EW | Futures | 2951.1 | 2957.9 | 2916.9 | 2956.0 | 14837.0 |
| 2022-03-28 | FBON | Futures | 138.88 | 139.25 | 138.43 | 138.99 | 107.0 |
| 2022-03-28 | FBTP | Futures | 125.79 | 126.29 | 125.18 | 125.93 | 127743.0 |
| 2022-03-28 | FBTS | Futures | 108.961 | 109.02 | 108.755 | 108.912 | 84228.0 |
| 2022-03-28 | FCE | Futures | 6625.7 | 6743.2 | 6613.5 | 6646.3 | 47474.0 |
| 2022-03-28 | FDAX | Futures | 15356.5 | 15675.4 | 15320.1 | 15488.2 | 54171.0 |
| 2022-03-28 | FDIV | Futures | 174.87 | 174.87 | 172.44 | 172.44 | 60.0 |
| 2022-03-28 | FDXM | Futures | 15357.9 | 15695.3 | 15337.5 | 15504.6 | 51441.0 |
| 2022-03-28 | FDXS | Futures | 15289.4 | 15580.9 | 15224.5 | 15392.6 | 63051.0 |
| 2022-03-28 | FESX | Futures | 3714.6 | 3786.1 | 3705.8 | 3738.1 | 671219.0 |
| 2022-03-28 | FGBL | Futures | 156.84 | 157.04 | 156.03 | 156.7 | 694001.0 |
| 2022-03-28 | FGBM | Futures | 129.55 | 129.62 | 129.05 | 129.41 | 587596.0 |
| 2022-03-28 | FGBS | Futures | 111.875 | 111.911 | 111.719 | 111.83 | 335394.0 |
| 2022-03-28 | FGBX | Futures | 202.03 | 203.05 | 200.44 | 202.33 | 63085.0 |
| 2022-03-28 | FMWO | Futures | 10883.1 | 10996.6 | 10876.0 | 10918.6 | 2597.0 |
| 2022-03-28 | FOAT | Futures | 145.1 | 145.29 | 144.3 | 144.98 | 150351.0 |
| 2022-03-28 | FSMX | Futures | 32838.4 | 33018.9 | 32799.6 | 32809.1 | 108.0 |
| 2022-03-28 | FTDX | Futures | 3440.6 | 3472.8 | 3440.1 | 3454.3 | 47.0 |
| 2022-03-28 | FTI | Futures | 702.3 | 707.04 | 695.75 | 697.5 | 17441.0 |
| 2022-03-28 | FTUK | Futures | 7435.1 | 7483.5 | 7402.6 | 7422.6 | 68125.0 |
| 2022-03-28 | FVSA | Futures | 97.71 | 97.71 | 91.5 | 95.64 | 14552.0 |
> showing 50 of 127 rows — these rows as CSV