PREVIEW / futures_daily / 2022-03-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-29.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-29	ES	Futures	5140.95	5209.29	5135.33	5203.1	1353683.0
2022-03-29	NQ	Futures	17213.79	17544.43	17185.64	17508.81	552951.0
2022-03-29	YM	Futures	38147.6	38621.6	38123.5	38522.0	147281.0
2022-03-29	CL	Futures	82.32	85.8	78.32	82.93	387200.0
2022-03-29	GC	Futures	2241.0	2249.4	2201.5	2230.3	214605.0
2022-03-29	ZN	Futures	124.577874	125.281343	123.906382	125.169428	2067157.0
2022-03-29	A6	Futures	0.76748	0.77065	0.7641	0.77004	91270.0
2022-03-29	AD	Futures	0.80888	0.81202	0.80812	0.81045	88561.0
2022-03-29	ALI	Futures	4096.15	4096.15	3950.89	3992.31	11.0
2022-03-29	B	Futures	80.22	83.65	76.46	80.59	354621.0
2022-03-29	B6	Futures	1.3279	1.3343	1.3233	1.3278	127605.0
2022-03-29	BR	Futures	0.17356	0.17571	0.17318	0.17419	120.0
2022-03-29	BTC	Futures	66806.2	67391.1	65782.6	66750.5	4677.0
2022-03-29	BZ	Futures	78.58	81.9	74.89	78.95	22222.0
2022-03-29	C	Futures	1379.0	1395.0	1374.0	1392.0	5911.0
2022-03-29	CB	Futures	206.781	207.23	206.781	206.781	34.0
2022-03-29	CC	Futures	1609.0	1635.0	1607.0	1632.0	14715.0
2022-03-29	CNH	Futures	6.0661	6.0668	6.0493	6.0521	462.0
2022-03-29	CSC	Futures	3.06	3.07	3.033	3.046	73.0
2022-03-29	CT	Futures	138.09	140.08	135.23	135.35	17765.0
2022-03-29	DC	Futures	30.46	30.46	29.55	29.8	261.0
2022-03-29	DX	Futures	95.509	95.717	94.55	94.922	32137.0
2022-03-29	E1	Futures	1.19456	1.20035	1.19067	1.1989	21415.0
2022-03-29	E6	Futures	1.1648	1.1806	1.16284	1.17542	279770.0
2022-03-29	E7	Futures	1.1582	1.1737	1.1561	1.1686	8558.0
2022-03-29	EBM	Futures	522.19	525.71	489.11	503.19	33612.0
2022-03-29	ED	Futures	95.7661	95.8196	95.7515	95.805	193262.0
2022-03-29	ER	Futures	98.46	98.46	98.43	98.44	70993.0
2022-03-29	ESG	Futures	436.73	440.74	436.51	440.42	1943.0
2022-03-29	EW	Futures	2956.2	3026.1	2951.0	3018.3	17922.0
2022-03-29	FBON	Futures	138.94	138.94	137.48	138.27	252.0
2022-03-29	FBTP	Futures	125.75	126.0	124.13	125.54	149397.0
2022-03-29	FBTS	Futures	108.912	108.922	108.569	108.765	99580.0
2022-03-29	FCE	Futures	6731.6	6891.6	6705.4	6851.2	73552.0
2022-03-29	FDAX	Futures	15575.9	15994.4	15569.5	15853.1	79116.0
2022-03-29	FDIV	Futures	175.02	176.81	175.02	176.81	55.0
2022-03-29	FDXM	Futures	15590.4	16010.3	15587.1	15870.0	70561.0
2022-03-29	FDXS	Futures	15484.1	15895.7	15484.1	15755.3	91858.0
2022-03-29	FESX	Futures	3760.6	3863.5	3758.7	3832.2	1063408.0
2022-03-29	FEU3	Futures	99.203	99.218	99.203	99.218	1.0
2022-03-29	FGBL	Futures	156.6	156.71	154.45	155.76	916296.0
2022-03-29	FGBM	Futures	129.4	129.46	128.24	128.93	731416.0
2022-03-29	FGBS	Futures	111.825	111.855	111.487	111.673	487094.0
2022-03-29	FGBX	Futures	201.76	202.09	196.49	200.04	82124.0
2022-03-29	FMWO	Futures	11019.0	11171.5	11003.7	11114.8	5904.0
2022-03-29	FOAT	Futures	144.82	144.96	143.0	144.16	198967.0
2022-03-29	FSMX	Futures	33162.6	33375.6	33094.4	33321.1	2317.0
2022-03-29	FTDX	Futures	3471.7	3558.1	3471.7	3536.5	169.0
2022-03-29	FTI	Futures	704.67	716.15	703.94	711.96	25606.0
2022-03-29	FTUK	Futures	7446.6	7529.4	7441.1	7473.5	114608.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time