PREVIEW / futures_daily / 2022-03-30

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-30.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-30	ES	Futures	5198.32	5205.35	5146.01	5169.92	1206203.0
2022-03-30	NQ	Futures	17490.71	17536.96	17249.7	17317.78	513516.0
2022-03-30	YM	Futures	38482.6	38595.3	38264.7	38442.1	121051.0
2022-03-30	CL	Futures	83.73	86.52	83.18	85.78	284544.0
2022-03-30	GC	Futures	2237.3	2259.9	2232.8	2254.8	136041.0
2022-03-30	ZN	Futures	125.169428	125.681041	124.849669	125.473198	1760127.0
2022-03-30	A6	Futures	0.76973	0.77239	0.76886	0.76942	68770.0
2022-03-30	AD	Futures	0.80984	0.81471	0.80954	0.81157	86665.0
2022-03-30	ALI	Futures	4107.37	4118.87	4106.5	4114.84	5.0
2022-03-30	B	Futures	82.01	84.01	80.76	83.38	269455.0
2022-03-30	B6	Futures	1.3278	1.3367	1.3271	1.332	104387.0
2022-03-30	BR	Futures	0.17491	0.17541	0.1728	0.17394	121.0
2022-03-30	BTC	Futures	66054.2	66848.0	65058.4	65789.6	4074.0
2022-03-30	BZ	Futures	79.45	82.29	79.2	81.68	15690.0
2022-03-30	C	Futures	1394.0	1402.0	1376.0	1393.0	7830.0
2022-03-30	CB	Futures	207.366	207.561	207.366	207.561	25.0
2022-03-30	CC	Futures	1632.0	1654.0	1593.0	1640.0	21439.0
2022-03-30	CNH	Futures	6.0521	6.0527	6.0337	6.0375	382.0
2022-03-30	CSC	Futures	3.039	3.085	3.019	3.073	77.0
2022-03-30	CT	Futures	135.58	138.71	134.91	138.35	13504.0
2022-03-30	DC	Futures	29.74	30.23	29.53	30.07	155.0
2022-03-30	DX	Futures	94.945	94.97	94.237	94.376	20772.0
2022-03-30	E1	Futures	1.1989	1.21036	1.19834	1.20969	25591.0
2022-03-30	E6	Futures	1.17521	1.18398	1.17505	1.18298	189434.0
2022-03-30	E7	Futures	1.1685	1.177	1.1684	1.1762	5396.0
2022-03-30	EBM	Futures	503.19	516.91	500.37	510.22	18891.0
2022-03-30	ED	Futures	95.8002	95.8537	95.8002	95.8537	121532.0
2022-03-30	ER	Futures	98.44	98.45	98.421	98.43	99119.0
2022-03-30	ESG	Futures	439.61	440.05	436.05	437.33	562.0
2022-03-30	EW	Futures	3013.0	3016.7	2958.5	2973.2	13294.0
2022-03-30	FBON	Futures	138.58	138.64	137.29	137.76	134.0
2022-03-30	FBTP	Futures	125.81	125.99	124.65	125.45	163849.0
2022-03-30	FBTS	Futures	108.785	108.814	108.51	108.618	116741.0
2022-03-30	FCE	Futures	6847.2	6848.2	6762.9	6800.2	46283.0
2022-03-30	FDAX	Futures	15867.0	15882.0	15564.1	15603.7	51916.0
2022-03-30	FDXM	Futures	15883.9	15902.1	15580.7	15620.4	47334.0
2022-03-30	FDXS	Futures	15755.3	15784.0	15469.2	15507.5	59650.0
2022-03-30	FESX	Futures	3847.8	3847.8	3774.4	3784.2	728034.0
2022-03-30	FEU3	Futures	99.198	99.198	99.193	99.193	1.0
2022-03-30	FGBL	Futures	155.91	156.44	154.77	155.55	878661.0
2022-03-30	FGBM	Futures	128.95	129.2	128.27	128.57	798378.0
2022-03-30	FGBS	Futures	111.658	111.724	111.456	111.532	536285.0
2022-03-30	FGBX	Futures	200.39	201.76	197.43	199.82	80860.0
2022-03-30	FMWO	Futures	11164.4	11164.4	11056.9	11114.8	4685.0
2022-03-30	FOAT	Futures	144.24	144.81	143.23	143.93	189999.0
2022-03-30	FSMX	Futures	33296.9	33296.9	32803.8	33019.9	745.0
2022-03-30	FTDX	Futures	3518.6	3523.9	3502.3	3509.1	182.0
2022-03-30	FTI	Futures	713.29	714.02	705.98	710.66	15819.0
2022-03-30	FTUK	Futures	7502.0	7525.9	7466.5	7504.5	82069.0
2022-03-30	FVSA	Futures	83.85	88.95	83.21	88.63	12800.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time