PREVIEW / futures_daily / 2022-03-31

all futures daily files

  file:    by_date/futures_daily/2022/2022-03-31.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-31	ES	Futures	5173.29	5190.45	5091.46	5096.52	1650667.0
2022-03-31	NQ	Futures	17351.1	17443.31	17069.58	17084.81	560785.0
2022-03-31	YM	Futures	38449.7	38549.3	37867.3	37895.8	137841.0
2022-03-31	CL	Futures	85.49	85.77	79.29	79.78	450845.0
2022-03-31	GC	Futures	2252.8	2273.4	2236.2	2272.2	155299.0
2022-03-31	ZN	Futures	125.553138	125.984811	125.425234	125.729005	2192637.0
2022-03-31	A6	Futures	0.76978	0.77137	0.76563	0.76743	86496.0
2022-03-31	AD	Futures	0.81136	0.81243	0.80787	0.81121	85428.0
2022-03-31	ALI	Futures	4120.02	4120.02	4023.95	4053.29	4.0
2022-03-31	B	Futures	83.05	83.18	77.86	78.35	348686.0
2022-03-31	B6	Futures	1.3319	1.3358	1.3287	1.3318	117977.0
2022-03-31	BR	Futures	0.17402	0.17554	0.17352	0.17449	235.0
2022-03-31	BTC	Futures	65761.7	66673.9	63533.5	63693.6	5480.0
2022-03-31	BZ	Futures	81.38	81.49	76.28	76.75	22850.0
2022-03-31	C	Futures	1391.0	1405.0	1381.0	1390.0	5589.0
2022-03-31	CB	Futures	208.342	209.746	208.342	208.342	10.0
2022-03-31	CC	Futures	1628.0	1657.0	1616.0	1639.0	18301.0
2022-03-31	CNH	Futures	6.0372	6.0376	6.0241	6.0316	206.0
2022-03-31	CSC	Futures	3.091	3.162	3.089	3.14	33.0
2022-03-31	CT	Futures	138.35	139.17	133.92	134.25	18805.0
2022-03-31	DC	Futures	30.27	30.75	30.17	30.75	125.0
2022-03-31	DX	Futures	94.401	94.921	94.266	94.844	21389.0
2022-03-31	E1	Futures	1.20913	1.21358	1.20513	1.20947	29704.0
2022-03-31	E6	Futures	1.18245	1.18541	1.17214	1.17309	240195.0
2022-03-31	E7	Futures	1.1754	1.1785	1.1654	1.1663	7204.0
2022-03-31	EBM	Futures	511.28	526.41	507.76	520.08	14964.0
2022-03-31	ED	Futures	95.8537	95.8878	95.8391	95.8586	132661.0
2022-03-31	ER	Futures	98.426	98.47	98.426	98.45	74579.0
2022-03-31	ESG	Futures	438.2	438.25	430.26	430.89	368.0
2022-03-31	EW	Futures	2975.4	2985.5	2927.4	2931.3	9995.0
2022-03-31	FBON	Futures	138.27	139.27	137.96	139.08	269.0
2022-03-31	FBTP	Futures	125.51	126.87	125.5	126.53	159300.0
2022-03-31	FBTS	Futures	108.618	108.883	108.608	108.824	97630.0
2022-03-31	FCE	Futures	6802.3	6835.1	6676.6	6718.5	56879.0
2022-03-31	FDAX	Futures	15660.5	15784.6	15346.9	15446.4	58699.0
2022-03-31	FDXM	Futures	15675.0	15801.4	15363.2	15462.9	48801.0
2022-03-31	FDXS	Futures	15554.3	15687.2	15242.6	15351.1	57022.0
2022-03-31	FESX	Futures	3795.9	3818.4	3717.5	3745.0	865181.0
2022-03-31	FGBL	Futures	155.43	157.42	155.29	157.03	999816.0
2022-03-31	FGBM	Futures	128.52	129.52	128.48	129.34	742496.0
2022-03-31	FGBS	Futures	111.542	111.805	111.522	111.729	490797.0
2022-03-31	FGBX	Futures	199.5	204.1	199.21	202.96	89619.0
2022-03-31	FMWO	Futures	11123.1	11132.5	10920.9	11055.7	4608.0
2022-03-31	FOAT	Futures	143.83	145.6	143.76	145.32	260963.0
2022-03-31	FSMX	Futures	33270.7	33287.5	32515.3	32579.3	665.0
2022-03-31	FTDX	Futures	3546.5	3546.5	3472.8	3473.8	184.0
2022-03-31	FTI	Futures	709.27	712.52	697.89	701.58	18807.0
2022-03-31	FTUK	Futures	7515.9	7539.9	7434.1	7474.0	107028.0
2022-03-31	FVSA	Futures	85.6	94.05	85.28	90.54	19113.0
2022-03-31	FXXP	Futures	442.0	444.2	436.5	439.0	77652.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time