PREVIEW / futures_daily / 2022-04-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-01.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-01	ES	Futures	5108.05	5124.36	5063.34	5106.08	1441126.0
2022-04-01	NQ	Futures	17142.26	17189.66	16919.63	17079.06	539029.0
2022-04-01	YM	Futures	37987.8	38100.5	37697.7	38005.3	152091.0
2022-04-01	CL	Futures	80.54	80.95	77.79	78.98	324777.0
2022-04-01	GC	Futures	2258.7	2261.2	2234.3	2237.0	135154.0
2022-04-01	ZN	Futures	125.505174	125.521162	124.577874	125.0735	1923816.0
2022-04-01	A6	Futures	0.76717	0.77121	0.76584	0.76819	75283.0
2022-04-01	AD	Futures	0.80954	0.81136	0.80752	0.80934	60486.0
2022-04-01	ALI	Futures	4063.07	4063.07	4006.41	4014.75	751.0
2022-04-01	B	Futures	78.75	79.49	76.58	78.11	238624.0
2022-04-01	B6	Futures	1.3323	1.3334	1.3269	1.3289	80426.0
2022-04-01	BR	Futures	0.17546	0.17824	0.17529	0.17803	375.0
2022-04-01	BTC	Futures	63874.7	65330.0	61757.8	64828.6	5689.0
2022-04-01	BZ	Futures	77.69	77.84	75.04	76.52	17144.0
2022-04-01	C	Futures	1386.0	1390.0	1368.0	1375.0	5744.0
2022-04-01	CB	Futures	209.122	212.087	208.342	208.81	22.0
2022-04-01	CC	Futures	1633.0	1637.0	1606.0	1607.0	22839.0
2022-04-01	CNH	Futures	6.0316	6.0479	6.0308	6.0452	302.0
2022-04-01	CSC	Futures	3.163	3.233	3.163	3.186	18.0
2022-04-01	CT	Futures	134.55	136.03	132.69	133.12	15922.0
2022-04-01	DC	Futures	30.75	31.29	30.69	30.85	113.0
2022-04-01	DX	Futures	94.844	95.225	94.83	95.102	16686.0
2022-04-01	E1	Futures	1.20958	1.21002	1.20235	1.20546	16255.0
2022-04-01	E6	Futures	1.17273	1.17378	1.1686	1.16987	158346.0
2022-04-01	E7	Futures	1.1659	1.1668	1.1619	1.1632	4627.0
2022-04-01	EBM	Futures	514.8	523.95	510.58	514.1	14755.0
2022-04-01	ED	Futures	95.8391	95.8391	95.7904	95.8196	187058.0
2022-04-01	ER	Futures	98.46	98.48	98.44	98.47	63769.0
2022-04-01	ESG	Futures	431.84	432.1	428.15	431.58	347.0
2022-04-01	EW	Futures	2939.1	2963.8	2923.0	2949.0	14577.0
2022-04-01	FBON	Futures	138.6	138.74	138.19	138.46	187.0
2022-04-01	FBTP	Futures	126.37	126.4	125.48	125.83	135608.0
2022-04-01	FBTS	Futures	108.765	108.853	108.667	108.726	74345.0
2022-04-01	FCE	Futures	6708.9	6768.4	6690.7	6743.2	54668.0
2022-04-01	FDAX	Futures	15411.1	15547.0	15388.6	15480.7	42711.0
2022-04-01	FDIV	Futures	172.94	172.94	171.69	172.54	5.0
2022-04-01	FDXM	Futures	15405.0	15562.5	15402.9	15497.1	32052.0
2022-04-01	FDXS	Futures	15276.7	15453.2	15276.7	15385.1	42160.0
2022-04-01	FESX	Futures	3738.1	3776.3	3729.3	3758.7	626990.0
2022-04-01	FGBL	Futures	156.92	157.26	156.09	156.73	816143.0
2022-04-01	FGBM	Futures	129.36	129.49	128.85	129.22	577654.0
2022-04-01	FGBS	Futures	111.739	111.779	111.613	111.714	405204.0
2022-04-01	FGBX	Futures	202.44	203.29	199.78	201.79	76990.0
2022-04-01	FMWO	Futures	10950.5	11003.7	10899.6	10949.3	4811.0
2022-04-01	FOAT	Futures	145.22	145.22	144.28	144.62	226401.0
2022-04-01	FSMX	Futures	32628.6	32745.1	32440.8	32707.3	480.0
2022-04-01	FTDX	Futures	3447.5	3482.8	3447.5	3470.7	32.0
2022-04-01	FTI	Futures	701.04	708.79	700.41	705.27	18202.0
2022-04-01	FTUK	Futures	7454.0	7514.9	7445.6	7481.5	68909.0
2022-04-01	FVSA	Futures	93.57	94.21	88.15	90.7	14980.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time