PREVIEW / futures_daily / 2022-04-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-04	ES	Futures	5104.96	5151.92	5093.14	5149.39	1025558.0
2022-04-04	NQ	Futures	17058.67	17436.13	17006.96	17424.35	460171.0
2022-04-04	YM	Futures	37972.4	38148.7	37782.0	38126.8	117196.0
2022-04-04	CL	Futures	78.73	82.7	78.01	82.17	288131.0
2022-04-04	GC	Futures	2240.9	2257.8	2230.6	2248.9	108435.0
2022-04-04	ZN	Futures	124.913621	125.233379	124.673802	124.929609	1216702.0
2022-04-04	A6	Futures	0.76789	0.77444	0.76691	0.77362	60065.0
2022-04-04	AD	Futures	0.80873	0.81212	0.80822	0.81101	47328.0
2022-04-04	ALI	Futures	4045.24	4067.67	3952.04	3985.99	1305.0
2022-04-04	B	Futures	77.88	81.32	76.99	80.46	218681.0
2022-04-04	B6	Futures	1.3295	1.3321	1.3276	1.3299	73703.0
2022-04-04	BR	Futures	0.1782	0.1809	0.17803	0.18014	285.0
2022-04-04	BTC	Futures	65768.7	66304.9	62955.5	64181.0	5287.0
2022-04-04	BZ	Futures	76.41	79.57	75.43	78.82	18406.0
2022-04-04	C	Futures	1371.0	1390.0	1360.0	1364.0	5039.0
2022-04-04	CB	Futures	210.078	211.463	209.727	211.073	60.0
2022-04-04	CC	Futures	1607.0	1637.0	1583.0	1591.0	26653.0
2022-04-04	CNH	Futures	6.0452	6.0531	6.0442	6.0523	229.0
2022-04-04	CSC	Futures	3.158	3.174	3.107	3.107	42.0
2022-04-04	CT	Futures	133.17	137.12	133.17	136.47	12877.0
2022-04-04	DC	Futures	30.85	30.85	29.94	30.19	163.0
2022-04-04	DX	Futures	95.104	95.529	94.994	95.436	14016.0
2022-04-04	E1	Futures	1.20491	1.20691	1.20224	1.20457	15879.0
2022-04-04	E6	Futures	1.16992	1.17146	1.16147	1.16268	147516.0
2022-04-04	E7	Futures	1.1636	1.1645	1.1547	1.156	3620.0
2022-04-04	EBM	Futures	520.08	521.48	510.22	511.98	12015.0
2022-04-04	ED	Futures	95.805	95.8294	95.7904	95.805	87350.0
2022-04-04	ER	Futures	98.475	98.489	98.47	98.475	64685.0
2022-04-04	ESG	Futures	431.8	435.69	431.08	435.55	252.0
2022-04-04	EW	Futures	2942.0	2953.3	2928.0	2943.1	8709.0
2022-04-04	FBON	Futures	138.42	139.33	138.42	138.89	37.0
2022-04-04	FBTP	Futures	125.74	126.85	125.53	126.23	115228.0
2022-04-04	FBTS	Futures	108.716	108.893	108.687	108.765	60948.0
2022-04-04	FCE	Futures	6771.5	6815.9	6697.8	6790.6	44995.0
2022-04-04	FDAX	Futures	15475.3	15610.2	15355.4	15571.6	45005.0
2022-04-04	FDIV	Futures	171.99	173.28	171.89	173.28	60.0
2022-04-04	FDXM	Futures	15488.6	15622.5	15371.8	15588.2	40774.0
2022-04-04	FDXS	Futures	15392.6	15508.5	15260.7	15475.6	48586.0
2022-04-04	FESX	Futures	3755.7	3805.7	3729.3	3794.9	615826.0
2022-04-04	FGBL	Futures	156.87	158.15	156.5	157.47	772123.0
2022-04-04	FGBM	Futures	129.3	129.83	129.13	129.52	515852.0
2022-04-04	FGBS	Futures	111.724	111.85	111.689	111.759	315842.0
2022-04-04	FGBX	Futures	202.42	204.6	201.44	203.2	59185.0
2022-04-04	FMWO	Futures	10939.8	11074.6	10931.6	11038.0	10268.0
2022-04-04	FOAT	Futures	144.65	145.64	144.38	145.01	198070.0
2022-04-04	FSMX	Futures	32685.3	33112.3	32675.8	33076.6	402.0
2022-04-04	FTDX	Futures	3496.5	3523.9	3472.2	3519.6	19.0
2022-04-04	FTI	Futures	709.32	718.67	705.49	714.84	20415.0
2022-04-04	FTUK	Futures	7490.5	7526.4	7475.0	7513.9	62586.0
2022-04-04	FVSA	Futures	89.42	91.5	86.24	87.19	21609.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time