PREVIEW / futures_daily / 2022-04-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-05.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-05	ES	Futures	5147.7	5161.76	5070.65	5084.71	1303877.0
2022-04-05	NQ	Futures	17414.3	17463.13	16983.12	17037.99	563198.0
2022-04-05	YM	Futures	38097.2	38330.4	37732.7	37821.4	152767.0
2022-04-05	CL	Futures	82.47	84.01	79.47	81.12	280283.0
2022-04-05	GC	Futures	2252.8	2266.3	2233.7	2241.4	147256.0
2022-04-05	ZN	Futures	124.977572	125.15344	123.602611	123.730515	1769170.0
2022-04-05	A6	Futures	0.77311	0.78509	0.77229	0.77823	110385.0
2022-04-05	AD	Futures	0.81076	0.81643	0.81015	0.81187	83659.0
2022-04-05	ALI	Futures	4002.96	4042.07	3973.33	3973.33	1169.0
2022-04-05	B	Futures	81.19	82.23	78.21	79.79	203055.0
2022-04-05	B6	Futures	1.3298	1.3351	1.3249	1.3263	86359.0
2022-04-05	BFX	Futures	4298.4	4298.4	4297.4	4297.4	1.0
2022-04-05	BR	Futures	0.18086	0.18086	0.17795	0.17862	156.0
2022-04-05	BTC	Futures	64898.3	66075.1	63436.0	64257.6	7492.0
2022-04-05	BZ	Futures	79.34	80.52	76.64	78.17	15613.0
2022-04-05	C	Futures	1365.0	1375.0	1348.0	1351.0	3617.0
2022-04-05	CB	Futures	211.853	213.004	211.853	211.853	10.0
2022-04-05	CC	Futures	1588.0	1605.0	1573.0	1576.0	26683.0
2022-04-05	CNH	Futures	6.0523	6.0576	6.0414	6.0561	456.0
2022-04-05	CSC	Futures	3.132	3.162	3.132	3.146	24.0
2022-04-05	CT	Futures	136.46	138.95	135.4	136.07	16015.0
2022-04-05	DC	Futures	30.19	30.96	30.19	30.91	158.0
2022-04-05	DX	Futures	95.437	95.948	95.288	95.874	25438.0
2022-04-05	E1	Futures	1.20413	1.20791	1.1999	1.20068	16049.0
2022-04-05	E6	Futures	1.16268	1.16443	1.15502	1.1555	152594.0
2022-04-05	E7	Futures	1.156	1.1576	1.1483	1.1489	3764.0
2022-04-05	EBM	Futures	520.08	524.65	511.98	513.04	14858.0
2022-04-05	ED	Futures	95.8148	95.8245	95.7661	95.7807	96759.0
2022-04-05	ER	Futures	98.48	98.48	98.46	98.465	100333.0
2022-04-05	ESG	Futures	434.73	436.27	428.74	429.63	467.0
2022-04-05	EW	Futures	2941.3	2956.5	2881.8	2888.3	9541.0
2022-04-05	FBON	Futures	138.46	138.5	137.13	137.16	44.0
2022-04-05	FBTP	Futures	125.93	126.01	124.21	124.38	156892.0
2022-04-05	FBTS	Futures	108.706	108.746	108.481	108.53	111346.0
2022-04-05	FCE	Futures	6794.2	6804.8	6659.5	6703.4	78083.0
2022-04-05	FDAX	Futures	15572.7	15649.8	15361.9	15423.9	52676.0
2022-04-05	FDIV	Futures	173.58	173.58	171.45	171.45	19.0
2022-04-05	FDXM	Futures	15600.0	15666.4	15377.2	15440.4	40843.0
2022-04-05	FDXS	Futures	15463.9	15552.1	15266.0	15328.8	44474.0
2022-04-05	FESX	Futures	3795.9	3808.6	3733.2	3748.9	707543.0
2022-04-05	FEU3	Futures	99.233	99.233	99.233	99.233	1.0
2022-04-05	FGBL	Futures	157.68	157.78	156.0	156.11	832869.0
2022-04-05	FGBM	Futures	129.54	129.62	128.88	128.93	541237.0
2022-04-05	FGBS	Futures	111.764	111.784	111.628	111.643	394700.0
2022-04-05	FGBX	Futures	204.21	204.32	199.54	199.89	71322.0
2022-04-05	FMWO	Futures	11036.8	11082.9	10910.3	10991.8	4098.0
2022-04-05	FOAT	Futures	144.97	144.99	143.11	143.18	262456.0
2022-04-05	FSMX	Futures	33078.7	33274.9	32923.4	32979.0	413.0
2022-04-05	FTDX	Futures	3544.9	3554.9	3510.7	3519.1	94.0
2022-04-05	FTI	Futures	717.46	720.17	707.96	713.04	19764.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time