PREVIEW / futures_daily / 2022-04-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-06.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-06	ES	Futures	5091.46	5094.27	4999.5	5034.65	1803684.0
2022-04-06	NQ	Futures	17075.9	17076.19	16540.16	16667.13	783213.0
2022-04-06	YM	Futures	37870.6	37884.9	37414.1	37656.1	185467.0
2022-04-06	CL	Futures	80.55	82.76	76.16	76.56	366036.0
2022-04-06	GC	Futures	2241.5	2253.1	2228.2	2236.3	153971.0
2022-04-06	ZN	Futures	123.746503	123.858418	122.963095	123.490696	2146915.0
2022-04-06	A6	Futures	0.77669	0.77807	0.76691	0.76947	95199.0
2022-04-06	AD	Futures	0.8106	0.81136	0.8062	0.80853	67268.0
2022-04-06	ALI	Futures	3979.66	4007.56	3926.16	3943.99	772.0
2022-04-06	B	Futures	79.09	81.31	75.23	75.63	286516.0
2022-04-06	B6	Futures	1.3256	1.3291	1.3228	1.3253	85513.0
2022-04-06	BR	Futures	0.17837	0.17867	0.17622	0.17672	349.0
2022-04-06	BTC	Futures	64055.7	64146.2	60065.7	60964.0	7113.0
2022-04-06	BZ	Futures	77.54	79.65	73.69	74.08	20212.0
2022-04-06	C	Futures	1353.0	1371.0	1349.0	1366.0	5435.0
2022-04-06	CB	Futures	211.853	212.243	209.902	212.243	3.0
2022-04-06	CC	Futures	1581.0	1602.0	1571.0	1586.0	27383.0
2022-04-06	CNH	Futures	6.0561	6.0619	6.0353	6.0411	616.0
2022-04-06	CSC	Futures	3.166	3.208	3.166	3.208	48.0
2022-04-06	CT	Futures	136.21	136.97	133.7	134.25	22044.0
2022-04-06	DC	Futures	30.98	31.48	30.77	31.45	213.0
2022-04-06	DX	Futures	95.924	96.233	95.765	96.054	27262.0
2022-04-06	E1	Futures	1.20057	1.20068	1.19334	1.1959	16949.0
2022-04-06	E6	Futures	1.1555	1.15904	1.15233	1.15502	165759.0
2022-04-06	E7	Futures	1.1488	1.1523	1.1457	1.1483	2515.0
2022-04-06	EBM	Futures	511.98	520.43	510.58	512.34	10665.0
2022-04-06	ED	Futures	95.7758	95.7953	95.7223	95.7418	161104.0
2022-04-06	ER	Futures	98.46	98.47	98.45	98.46	47928.0
2022-04-06	ESG	Futures	428.2	428.2	422.23	424.66	541.0
2022-04-06	EW	Futures	2893.6	2895.5	2836.3	2854.9	10120.0
2022-04-06	FBON	Futures	137.12	137.23	136.17	136.46	240.0
2022-04-06	FBTP	Futures	124.17	124.48	123.1	123.46	175754.0
2022-04-06	FBTS	Futures	108.481	108.549	108.363	108.471	82785.0
2022-04-06	FCE	Futures	6686.2	6704.4	6498.0	6556.0	71023.0
2022-04-06	FDAX	Futures	15397.2	15468.9	15028.0	15142.5	70348.0
2022-04-06	FDIV	Futures	168.42	169.36	168.12	168.51	101.0
2022-04-06	FDXM	Futures	15409.3	15487.5	15044.0	15158.6	57468.0
2022-04-06	FDXS	Futures	15321.3	15375.6	14935.2	15049.0	34403.0
2022-04-06	FESX	Futures	3742.0	3757.7	3635.3	3663.7	946970.0
2022-04-06	FGBL	Futures	156.14	156.16	155.23	155.63	818431.0
2022-04-06	FGBM	Futures	128.94	129.15	128.65	128.95	488114.0
2022-04-06	FGBS	Futures	111.643	111.729	111.578	111.678	364028.0
2022-04-06	FGBX	Futures	200.17	200.39	196.9	197.38	75417.0
2022-04-06	FMWO	Futures	10932.7	10932.7	10742.4	10772.0	5778.0
2022-04-06	FOAT	Futures	143.02	143.28	142.3	142.72	249720.0
2022-04-06	FSMX	Futures	32995.8	32995.8	31934.1	32051.6	831.0
2022-04-06	FTDX	Futures	3521.2	3525.4	3430.1	3444.9	87.0
2022-04-06	FTI	Futures	710.1	711.89	692.94	697.22	26503.0
2022-04-06	FTUK	Futures	7541.4	7563.4	7478.5	7520.4	120018.0
2022-04-06	FVSA	Futures	93.41	107.28	93.41	102.97	30769.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time