PREVIEW / futures_daily / 2022-04-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-07	ES	Futures	5029.59	5081.33	4999.5	5057.71	1446250.0
2022-04-07	NQ	Futures	16656.79	16814.78	16450.83	16702.47	645737.0
2022-04-07	YM	Futures	37624.3	37890.3	37321.1	37755.7	168413.0
2022-04-07	CL	Futures	77.3	78.62	74.64	76.4	367318.0
2022-04-07	GC	Futures	2242.1	2257.9	2236.5	2253.4	122809.0
2022-04-07	ZN	Futures	123.570636	124.018297	123.186925	123.346805	1743647.0
2022-04-07	A6	Futures	0.76968	0.7705	0.76507	0.76697	76307.0
2022-04-07	AD	Futures	0.80716	0.80757	0.80286	0.80508	66822.0
2022-04-07	ALI	Futures	3935.94	3944.85	3829.8	3883.88	1358.0
2022-04-07	B	Futures	76.16	77.51	73.64	75.26	296034.0
2022-04-07	B6	Futures	1.3252	1.329	1.3235	1.3257	77817.0
2022-04-07	BR	Futures	0.17651	0.17731	0.17453	0.17546	234.0
2022-04-07	BTC	Futures	61110.2	61117.2	59494.7	60413.9	4605.0
2022-04-07	BZ	Futures	74.87	75.86	72.16	73.72	19577.0
2022-04-07	C	Futures	1362.0	1393.0	1362.0	1390.0	6341.0
2022-04-07	CB	Futures	213.57	215.169	213.57	215.169	19.0
2022-04-07	CC	Futures	1598.0	1606.0	1580.0	1600.0	23215.0
2022-04-07	CNH	Futures	6.0409	6.0447	6.0376	6.0413	427.0
2022-04-07	CSC	Futures	3.208	3.208	3.162	3.167	51.0
2022-04-07	CT	Futures	134.4	135.01	131.46	131.78	26169.0
2022-04-07	DC	Futures	31.45	31.48	31.03	31.15	117.0
2022-04-07	DX	Futures	96.103	96.281	95.881	96.194	17542.0
2022-04-07	E1	Futures	1.19545	1.19734	1.19345	1.19456	12856.0
2022-04-07	E6	Futures	1.15481	1.15898	1.15116	1.1528	186335.0
2022-04-07	E7	Futures	1.148	1.1522	1.1444	1.1461	5085.0
2022-04-07	EBM	Futures	511.63	517.26	510.93	511.98	10834.0
2022-04-07	ED	Futures	95.7515	95.7758	95.7418	95.7466	125066.0
2022-04-07	ER	Futures	98.465	98.475	98.44	98.445	79389.0
2022-04-07	ESG	Futures	425.35	428.65	421.92	426.52	660.0
2022-04-07	EW	Futures	2853.7	2867.9	2810.8	2848.8	11585.0
2022-04-07	FBON	Futures	136.46	137.16	135.88	136.29	137.0
2022-04-07	FBTP	Futures	123.75	124.53	122.93	123.36	152173.0
2022-04-07	FBTS	Futures	108.481	108.716	108.324	108.422	83744.0
2022-04-07	FCE	Futures	6539.9	6646.3	6488.4	6518.2	71030.0
2022-04-07	FDAX	Futures	15113.6	15342.6	15035.5	15077.2	61573.0
2022-04-07	FDIV	Futures	169.41	169.41	167.67	167.67	64.0
2022-04-07	FDXM	Futures	15129.7	15358.9	15054.7	15093.2	45779.0
2022-04-07	FDXS	Futures	15028.8	15246.9	14945.9	14984.2	30326.0
2022-04-07	FESX	Futures	3656.8	3719.5	3632.3	3641.1	921329.0
2022-04-07	FEU3	Futures	99.213	99.213	99.208	99.208	1.0
2022-04-07	FGBL	Futures	155.97	156.25	154.8	155.22	911683.0
2022-04-07	FGBM	Futures	129.05	129.31	128.44	128.72	646006.0
2022-04-07	FGBS	Futures	111.684	111.795	111.517	111.618	575539.0
2022-04-07	FGBX	Futures	198.06	198.47	195.77	197.01	75639.0
2022-04-07	FMWO	Futures	10788.5	10873.6	10725.9	10734.1	9810.0
2022-04-07	FOAT	Futures	142.77	143.53	142.08	142.43	343966.0
2022-04-07	FSMX	Futures	32108.2	32198.5	31804.0	31868.0	254.0
2022-04-07	FTDX	Futures	3465.4	3468.6	3430.6	3448.0	43.0
2022-04-07	FTI	Futures	697.26	704.96	691.98	694.23	23378.0
2022-04-07	FTUK	Futures	7524.9	7574.3	7485.5	7494.0	89133.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time