PREVIEW / futures_daily / 2022-04-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-08.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-08	ES	Futures	5056.02	5084.15	5026.78	5043.37	1358450.0
2022-04-08	NQ	Futures	16702.75	16824.55	16443.36	16462.32	640156.0
2022-04-08	YM	Futures	37745.8	38116.9	37622.1	37890.3	156893.0
2022-04-08	CL	Futures	77.31	78.57	75.81	78.18	310082.0
2022-04-08	GC	Futures	2249.3	2270.1	2244.8	2262.4	142498.0
2022-04-08	ZN	Futures	123.266865	123.522672	122.6913	122.915131	1477697.0
2022-04-08	A6	Futures	0.7665	0.76778	0.76103	0.76446	63538.0
2022-04-08	AD	Futures	0.80448	0.80584	0.8024	0.80559	52240.0
2022-04-08	ALI	Futures	3910.63	3910.63	3853.1	3870.07	45.0
2022-04-08	B	Futures	75.89	77.29	74.56	76.9	217643.0
2022-04-08	B6	Futures	1.3258	1.3261	1.3164	1.3221	97096.0
2022-04-08	BFX	Futures	4251.8	4275.6	4251.8	4275.6	1.0
2022-04-08	BR	Futures	0.17533	0.17723	0.17389	0.17681	194.0
2022-04-08	BTC	Futures	60671.5	61402.7	59111.7	59487.8	5079.0
2022-04-08	BZ	Futures	74.54	75.68	73.09	75.34	16735.0
2022-04-08	C	Futures	1394.0	1419.0	1394.0	1418.0	7091.0
2022-04-08	CB	Futures	216.32	216.535	216.32	216.535	8.0
2022-04-08	CC	Futures	1607.0	1641.0	1603.0	1628.0	26088.0
2022-04-08	CNH	Futures	6.0413	6.0513	6.0357	6.0468	1066.0
2022-04-08	CSC	Futures	3.158	3.18	3.151	3.167	67.0
2022-04-08	CT	Futures	131.98	133.16	130.89	131.0	25578.0
2022-04-08	DC	Futures	31.18	31.38	31.03	31.22	193.0
2022-04-08	DX	Futures	96.257	96.618	96.18	96.187	25956.0
2022-04-08	E1	Futures	1.19445	1.19612	1.19011	1.19478	13559.0
2022-04-08	E6	Futures	1.15285	1.15396	1.14815	1.15317	161358.0
2022-04-08	E7	Futures	1.1472	1.1473	1.1415	1.1466	4794.0
2022-04-08	EBM	Futures	512.69	527.82	511.63	524.65	12951.0
2022-04-08	ED	Futures	95.7418	95.7515	95.7126	95.7223	99739.0
2022-04-08	ER	Futures	98.445	98.45	98.406	98.426	86069.0
2022-04-08	ESG	Futures	427.91	428.33	423.94	424.92	416.0
2022-04-08	EW	Futures	2846.6	2874.4	2833.7	2846.7	8766.0
2022-04-08	FBON	Futures	136.64	136.64	135.63	136.22	41.0
2022-04-08	FBTP	Futures	123.78	124.05	122.55	123.29	145437.0
2022-04-08	FBTS	Futures	108.5	108.569	108.187	108.353	72931.0
2022-04-08	FCE	Futures	6577.7	6641.8	6550.5	6605.5	85986.0
2022-04-08	FDAX	Futures	15218.5	15350.1	15150.0	15279.5	49874.0
2022-04-08	FDIV	Futures	171.1	171.1	170.45	170.45	9.0
2022-04-08	FDXM	Futures	15235.7	15366.4	15168.2	15295.7	40515.0
2022-04-08	FDXS	Futures	15124.6	15255.4	15058.6	15185.2	21068.0
2022-04-08	FESX	Futures	3684.2	3717.5	3666.6	3695.0	841745.0
2022-04-08	FEU3	Futures	99.188	99.193	99.183	99.193	3.0
2022-04-08	FGBL	Futures	155.4	155.68	154.66	154.96	648081.0
2022-04-08	FGBM	Futures	128.79	128.94	128.37	128.52	446018.0
2022-04-08	FGBS	Futures	111.623	111.684	111.472	111.532	368630.0
2022-04-08	FGBX	Futures	197.38	198.02	196.01	196.82	54690.0
2022-04-08	FMWO	Futures	10858.3	10883.1	10766.1	10846.4	4122.0
2022-04-08	FOAT	Futures	141.99	142.64	141.6	142.0	239785.0
2022-04-08	FSMX	Futures	32471.2	32548.9	32167.0	32281.3	1019.0
2022-04-08	FTDX	Futures	3480.7	3480.7	3428.0	3437.5	40.0
2022-04-08	FTI	Futures	702.39	704.72	697.55	702.25	19784.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time