PREVIEW / futures_daily / 2022-04-11
file: by_date/futures_daily/2022/2022-04-11.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-11 | ES | Futures | 5049.27 | 5052.09 | 4953.38 | 4959.57 | 1431371.0 |
| 2022-04-11 | NQ | Futures | 16483.0 | 16525.51 | 16069.06 | 16086.58 | 577477.0 |
| 2022-04-11 | YM | Futures | 37915.5 | 37950.5 | 37417.4 | 37459.0 | 159044.0 |
| 2022-04-11 | CL | Futures | 78.29 | 78.38 | 73.94 | 75.02 | 315873.0 |
| 2022-04-11 | GC | Futures | 2267.1 | 2296.2 | 2259.3 | 2265.5 | 184385.0 |
| 2022-04-11 | ZN | Futures | 122.787227 | 122.883155 | 122.30759 | 122.531421 | 1441742.0 |
| 2022-04-11 | A6 | Futures | 0.76451 | 0.76517 | 0.75975 | 0.76128 | 61761.0 |
| 2022-04-11 | AD | Futures | 0.80559 | 0.80579 | 0.80098 | 0.80225 | 51155.0 |
| 2022-04-11 | ALI | Futures | 3791.55 | 3791.55 | 3709.86 | 3719.35 | 585.0 |
| 2022-04-11 | B | Futures | 77.23 | 77.29 | 73.01 | 73.69 | 238692.0 |
| 2022-04-11 | B6 | Futures | 1.3217 | 1.324 | 1.3172 | 1.3215 | 78997.0 |
| 2022-04-11 | BR | Futures | 0.17719 | 0.17774 | 0.17639 | 0.17774 | 113.0 |
| 2022-04-11 | BTC | Futures | 59480.8 | 59613.1 | 54954.6 | 55644.0 | 5945.0 |
| 2022-04-11 | BZ | Futures | 75.55 | 75.56 | 71.55 | 72.18 | 23852.0 |
| 2022-04-11 | C | Futures | 1420.0 | 1434.0 | 1402.0 | 1412.0 | 4117.0 |
| 2022-04-11 | CB | Futures | 216.125 | 216.125 | 216.125 | 216.125 | 1.0 |
| 2022-04-11 | CC | Futures | 1630.0 | 1644.0 | 1606.0 | 1624.0 | 24587.0 |
| 2022-04-11 | CNH | Futures | 6.0468 | 6.0648 | 6.0451 | 6.0607 | 652.0 |
| 2022-04-11 | CSC | Futures | 3.208 | 3.208 | 3.194 | 3.197 | 29.0 |
| 2022-04-11 | CT | Futures | 131.05 | 134.82 | 130.18 | 133.85 | 22597.0 |
| 2022-04-11 | DC | Futures | 31.38 | 31.69 | 31.38 | 31.45 | 179.0 |
| 2022-04-11 | DX | Futures | 96.127 | 96.474 | 96.049 | 96.352 | 14579.0 |
| 2022-04-11 | E1 | Futures | 1.19601 | 1.19901 | 1.19033 | 1.19812 | 15372.0 |
| 2022-04-11 | E6 | Futures | 1.15618 | 1.15835 | 1.15196 | 1.15381 | 130990.0 |
| 2022-04-11 | E7 | Futures | 1.1488 | 1.1516 | 1.1454 | 1.1472 | 3568.0 |
| 2022-04-11 | EBM | Futures | 527.82 | 535.56 | 526.06 | 534.15 | 9694.0 |
| 2022-04-11 | ED | Futures | 95.7223 | 95.7369 | 95.6882 | 95.7272 | 86266.0 |
| 2022-04-11 | ER | Futures | 98.406 | 98.411 | 98.391 | 98.401 | 67080.0 |
| 2022-04-11 | ESG | Futures | 423.29 | 423.74 | 416.84 | 417.06 | 341.0 |
| 2022-04-11 | EW | Futures | 2840.3 | 2872.5 | 2825.4 | 2834.0 | 9939.0 |
| 2022-04-11 | FBON | Futures | 136.06 | 136.06 | 135.38 | 135.62 | 375.0 |
| 2022-04-11 | FBTP | Futures | 122.75 | 123.24 | 122.09 | 122.23 | 126315.0 |
| 2022-04-11 | FBTS | Futures | 108.216 | 108.304 | 108.098 | 108.147 | 67651.0 |
| 2022-04-11 | FCE | Futures | 6568.1 | 6674.6 | 6557.5 | 6614.5 | 134609.0 |
| 2022-04-11 | FDAX | Futures | 15239.9 | 15326.5 | 15063.3 | 15184.2 | 50523.0 |
| 2022-04-11 | FDIV | Futures | 171.1 | 171.1 | 170.05 | 170.4 | 26.0 |
| 2022-04-11 | FDXM | Futures | 15224.0 | 15343.9 | 15079.3 | 15200.4 | 39671.0 |
| 2022-04-11 | FDXS | Futures | 15113.9 | 15232.0 | 14974.6 | 15090.5 | 24635.0 |
| 2022-04-11 | FESX | Futures | 3683.3 | 3715.6 | 3651.9 | 3677.4 | 736969.0 |
| 2022-04-11 | FEU3 | Futures | 99.174 | 99.174 | 99.169 | 99.169 | 2.0 |
| 2022-04-11 | FGBL | Futures | 154.53 | 154.59 | 153.34 | 153.44 | 738447.0 |
| 2022-04-11 | FGBM | Futures | 128.37 | 128.37 | 127.84 | 127.86 | 406621.0 |
| 2022-04-11 | FGBS | Futures | 111.477 | 111.477 | 111.315 | 111.335 | 372697.0 |
| 2022-04-11 | FGBX | Futures | 196.6 | 196.6 | 192.04 | 192.48 | 66649.0 |
| 2022-04-11 | FMWO | Futures | 10738.9 | 10809.8 | 10647.8 | 10691.6 | 8569.0 |
| 2022-04-11 | FOAT | Futures | 142.24 | 142.4 | 141.16 | 141.23 | 210246.0 |
| 2022-04-11 | FSMX | Futures | 32074.7 | 32209.0 | 31984.4 | 32051.6 | 96.0 |
| 2022-04-11 | FTDX | Futures | 3425.9 | 3431.2 | 3370.6 | 3381.1 | 124.0 |
| 2022-04-11 | FTI | Futures | 702.25 | 703.83 | 692.09 | 697.24 | 12996.0 |
| 2022-04-11 | FTUK | Futures | 7590.8 | 7614.3 | 7528.4 | 7564.9 | 92122.0 |
> showing 50 of 127 rows — these rows as CSV