PREVIEW / futures_daily / 2022-04-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-12.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-12	ES	Futures	4961.82	5024.53	4921.88	4941.57	1739771.0
2022-04-12	NQ	Futures	16093.76	16413.19	15950.13	16023.38	704351.0
2022-04-12	YM	Futures	37473.3	37856.4	37221.5	37371.5	193135.0
2022-04-12	CL	Futures	75.72	80.64	75.46	80.04	329037.0
2022-04-12	GC	Futures	2276.2	2305.6	2271.0	2297.9	172386.0
2022-04-12	ZN	Futures	122.499445	123.618599	122.099747	123.298841	2176907.0
2022-04-12	A6	Futures	0.76041	0.76794	0.75832	0.76456	70937.0
2022-04-12	AD	Futures	0.80164	0.80483	0.79972	0.80144	60259.0
2022-04-12	ALI	Futures	3754.73	3754.73	3706.41	3742.07	9.0
2022-04-12	B	Futures	74.34	79.01	74.0	78.3	273948.0
2022-04-12	B6	Futures	1.3215	1.3238	1.3177	1.3187	81332.0
2022-04-12	BR	Futures	0.17765	0.18006	0.17664	0.17816	317.0
2022-04-12	BTC	Futures	54885.0	56827.8	54578.6	54717.9	5562.0
2022-04-12	BZ	Futures	72.75	77.4	72.55	76.7	22697.0
2022-04-12	C	Futures	1414.0	1422.0	1381.0	1394.0	4657.0
2022-04-12	CB	Futures	215.169	215.169	213.804	214.955	36.0
2022-04-12	CC	Futures	1626.0	1637.0	1594.0	1604.0	17916.0
2022-04-12	CNH	Futures	6.0635	6.0635	6.0512	6.0531	447.0
2022-04-12	CSC	Futures	3.221	3.221	3.204	3.204	76.0
2022-04-12	CT	Futures	133.8	137.77	133.74	137.04	20846.0
2022-04-12	DC	Futures	31.6	31.65	31.43	31.46	295.0
2022-04-12	DX	Futures	96.445	96.749	96.175	96.707	21002.0
2022-04-12	E1	Futures	1.19834	1.20112	1.19378	1.19679	18927.0
2022-04-12	E6	Futures	1.15338	1.15523	1.14641	1.14731	161423.0
2022-04-12	E7	Futures	1.1466	1.1484	1.1399	1.1407	4604.0
2022-04-12	EBM	Futures	539.08	563.01	538.73	561.95	21984.0
2022-04-12	ED	Futures	95.7272	95.7758	95.7028	95.7661	122004.0
2022-04-12	ER	Futures	98.406	98.435	98.391	98.421	73345.0
2022-04-12	ESG	Futures	417.41	422.79	414.26	415.97	631.0
2022-04-12	EW	Futures	2838.4	2886.9	2820.1	2830.3	12487.0
2022-04-12	FBON	Futures	135.42	136.19	134.82	135.75	77.0
2022-04-12	FBTP	Futures	122.08	123.18	121.39	122.67	136713.0
2022-04-12	FBTS	Futures	108.167	108.392	108.03	108.324	77924.0
2022-04-12	FCE	Futures	6614.5	6710.4	6555.5	6673.6	84683.0
2022-04-12	FDAX	Futures	15068.6	15194.9	14872.8	15133.9	61221.0
2022-04-12	FDIV	Futures	168.12	170.35	167.92	170.15	105.0
2022-04-12	FDXM	Futures	15079.3	15211.1	14889.7	15150.0	51650.0
2022-04-12	FDXS	Futures	14975.7	15100.1	14782.1	15040.5	28686.0
2022-04-12	FESX	Futures	3650.9	3699.9	3608.8	3677.4	924695.0
2022-04-12	FEU3	Futures	99.164	99.183	99.164	99.183	2.0
2022-04-12	FGBL	Futures	153.16	154.16	152.69	153.77	820616.0
2022-04-12	FGBM	Futures	127.82	128.36	127.59	128.21	527364.0
2022-04-12	FGBS	Futures	111.361	111.527	111.285	111.477	450858.0
2022-04-12	FGBX	Futures	191.69	193.68	190.58	192.11	62035.0
2022-04-12	FMWO	Futures	10650.2	10763.7	10569.8	10728.2	8906.0
2022-04-12	FOAT	Futures	140.85	141.97	140.59	141.49	165404.0
2022-04-12	FSMX	Futures	31647.7	31940.4	31513.4	31892.1	636.0
2022-04-12	FTDX	Futures	3333.7	3361.1	3322.7	3353.2	107.0
2022-04-12	FTI	Futures	689.69	701.21	687.5	698.83	16200.0
2022-04-12	FTUK	Futures	7553.4	7553.4	7482.5	7534.9	96937.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time