PREVIEW / futures_daily / 2022-04-13
file: by_date/futures_daily/2022/2022-04-13.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-13 | ES | Futures | 4945.79 | 5005.12 | 4931.44 | 4996.97 | 1254348.0 |
| 2022-04-13 | NQ | Futures | 16032.29 | 16392.8 | 15995.81 | 16341.09 | 530164.0 |
| 2022-04-13 | YM | Futures | 37414.1 | 37778.7 | 37276.2 | 37746.9 | 161480.0 |
| 2022-04-13 | CL | Futures | 80.04 | 82.95 | 79.37 | 82.78 | 186111.0 |
| 2022-04-13 | GC | Futures | 2291.4 | 2309.2 | 2286.5 | 2307.9 | 132029.0 |
| 2022-04-13 | ZN | Futures | 123.218901 | 124.034285 | 122.755252 | 123.602611 | 1835432.0 |
| 2022-04-13 | A6 | Futures | 0.76379 | 0.76594 | 0.75739 | 0.76292 | 79717.0 |
| 2022-04-13 | AD | Futures | 0.80108 | 0.8064 | 0.79875 | 0.80559 | 81724.0 |
| 2022-04-13 | ALI | Futures | 3771.99 | 3773.14 | 3714.75 | 3715.9 | 42.0 |
| 2022-04-13 | B | Futures | 78.9 | 81.56 | 77.86 | 81.39 | 247255.0 |
| 2022-04-13 | B6 | Futures | 1.3185 | 1.3304 | 1.3154 | 1.3295 | 110763.0 |
| 2022-04-13 | BR | Futures | 0.17816 | 0.17883 | 0.17715 | 0.17795 | 56.0 |
| 2022-04-13 | BTC | Futures | 55219.2 | 57921.0 | 55093.9 | 57266.5 | 5018.0 |
| 2022-04-13 | BZ | Futures | 76.95 | 79.9 | 76.28 | 79.73 | 22260.0 |
| 2022-04-13 | C | Futures | 1386.0 | 1405.0 | 1378.0 | 1385.0 | 1647.0 |
| 2022-04-13 | CB | Futures | 215.169 | 215.169 | 214.779 | 214.974 | 14.0 |
| 2022-04-13 | CC | Futures | 1601.0 | 1622.0 | 1587.0 | 1600.0 | 19581.0 |
| 2022-04-13 | CNH | Futures | 6.0513 | 6.0559 | 6.0458 | 6.0513 | 486.0 |
| 2022-04-13 | CSC | Futures | 3.221 | 3.242 | 3.196 | 3.242 | 77.0 |
| 2022-04-13 | CT | Futures | 137.35 | 141.85 | 136.03 | 141.25 | 18906.0 |
| 2022-04-13 | DC | Futures | 31.55 | 31.86 | 31.5 | 31.8 | 311.0 |
| 2022-04-13 | DX | Futures | 96.734 | 96.922 | 96.237 | 96.342 | 33299.0 |
| 2022-04-13 | E1 | Futures | 1.19634 | 1.19734 | 1.192 | 1.194 | 14895.0 |
| 2022-04-13 | E6 | Futures | 1.14683 | 1.15402 | 1.14498 | 1.15307 | 152595.0 |
| 2022-04-13 | E7 | Futures | 1.1408 | 1.1474 | 1.1384 | 1.1464 | 4119.0 |
| 2022-04-13 | EBM | Futures | 554.56 | 576.38 | 549.99 | 567.23 | 27899.0 |
| 2022-04-13 | ED | Futures | 95.7661 | 95.7807 | 95.7369 | 95.7661 | 156126.0 |
| 2022-04-13 | ER | Futures | 98.426 | 98.426 | 98.396 | 98.416 | 87074.0 |
| 2022-04-13 | ESG | Futures | 415.99 | 421.47 | 415.47 | 420.94 | 227.0 |
| 2022-04-13 | EW | Futures | 2834.5 | 2880.7 | 2833.1 | 2876.1 | 13648.0 |
| 2022-04-13 | FBON | Futures | 134.98 | 136.11 | 134.85 | 136.06 | 87.0 |
| 2022-04-13 | FBTP | Futures | 122.39 | 123.46 | 121.87 | 123.38 | 136322.0 |
| 2022-04-13 | FBTS | Futures | 108.285 | 108.461 | 108.187 | 108.451 | 80539.0 |
| 2022-04-13 | FCE | Futures | 6695.4 | 6705.3 | 6612.4 | 6680.4 | 63306.0 |
| 2022-04-13 | FDAX | Futures | 15052.6 | 15161.7 | 14957.3 | 15071.8 | 50082.0 |
| 2022-04-13 | FDIV | Futures | 169.56 | 169.56 | 168.96 | 169.51 | 114.0 |
| 2022-04-13 | FDXM | Futures | 15066.5 | 15179.0 | 14973.3 | 15087.9 | 42218.0 |
| 2022-04-13 | FDXS | Futures | 14949.1 | 15063.9 | 14865.0 | 14978.8 | 21442.0 |
| 2022-04-13 | FESX | Futures | 3657.8 | 3688.2 | 3634.3 | 3668.6 | 699089.0 |
| 2022-04-13 | FGBL | Futures | 153.51 | 154.31 | 152.93 | 154.26 | 759540.0 |
| 2022-04-13 | FGBM | Futures | 128.06 | 128.44 | 127.77 | 128.4 | 423179.0 |
| 2022-04-13 | FGBS | Futures | 111.446 | 111.527 | 111.361 | 111.507 | 373792.0 |
| 2022-04-13 | FGBX | Futures | 191.67 | 193.44 | 189.97 | 193.28 | 66733.0 |
| 2022-04-13 | FMWO | Futures | 10645.5 | 10731.8 | 10580.5 | 10683.3 | 6035.0 |
| 2022-04-13 | FOAT | Futures | 141.17 | 142.08 | 140.71 | 141.99 | 165843.0 |
| 2022-04-13 | FSMX | Futures | 31768.3 | 31940.4 | 31736.8 | 31869.0 | 202.0 |
| 2022-04-13 | FTDX | Futures | 3348.5 | 3350.6 | 3333.2 | 3350.6 | 52.0 |
| 2022-04-13 | FTI | Futures | 696.08 | 701.65 | 693.91 | 700.63 | 14823.0 |
| 2022-04-13 | FTUK | Futures | 7522.9 | 7547.9 | 7494.5 | 7524.4 | 89848.0 |
| 2022-04-13 | FVSA | Futures | 95.76 | 97.53 | 91.73 | 93.99 | 21319.0 |
> showing 50 of 128 rows — these rows as CSV