PREVIEW / futures_daily / 2022-04-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-14.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-14	ES	Futures	4992.75	5012.15	4932.57	4935.38	1396074.0
2022-04-14	NQ	Futures	16329.6	16426.98	15944.67	15964.49	548400.0
2022-04-14	YM	Futures	37726.1	38088.5	37591.5	37611.2	168122.0
2022-04-14	CL	Futures	82.78	85.34	81.11	84.85	159766.0
2022-04-14	GC	Futures	2304.3	2307.1	2282.3	2296.5	139424.0
2022-04-14	ZN	Futures	123.474708	124.098237	122.483457	122.723276	1780161.0
2022-04-14	A6	Futures	0.76379	0.76528	0.75791	0.75985	60345.0
2022-04-14	AD	Futures	0.806	0.80863	0.80093	0.80301	77080.0
2022-04-14	ALI	Futures	3737.47	3766.24	3732.58	3766.24	14.0
2022-04-14	B	Futures	81.03	84.1	79.79	83.58	210179.0
2022-04-14	B6	Futures	1.3303	1.3332	1.3217	1.326	106574.0
2022-04-14	BR	Futures	0.17786	0.17786	0.17626	0.1774	110.0
2022-04-14	BTC	Futures	57433.6	57851.4	55100.9	55463.0	3012.0
2022-04-14	BZ	Futures	79.43	82.38	78.17	81.87	17418.0
2022-04-14	C	Futures	1388.0	1397.0	1386.0	1391.0	986.0
2022-04-14	CB	Futures	214.974	215.559	214.974	214.974	14.0
2022-04-14	CC	Futures	1608.0	1615.0	1595.0	1605.0	14716.0
2022-04-14	CNH	Futures	6.0513	6.0698	6.0475	6.0628	847.0
2022-04-14	CSC	Futures	3.235	3.268	3.235	3.248	51.0
2022-04-14	CT	Futures	141.4	144.58	139.23	140.47	12774.0
2022-04-14	DC	Futures	31.81	32.09	31.8	32.07	244.0
2022-04-14	DX	Futures	96.271	97.168	95.996	96.74	39504.0
2022-04-14	E1	Futures	1.19345	1.1959	1.18221	1.1831	25236.0
2022-04-14	E6	Futures	1.1537	1.15714	1.13948	1.1472	270728.0
2022-04-14	E7	Futures	1.1473	1.1503	1.133	1.1406	9414.0
2022-04-14	EBM	Futures	570.04	578.49	563.01	564.41	10709.0
2022-04-14	ED	Futures	95.7418	95.7612	95.7077	95.7223	148025.0
2022-04-14	ER	Futures	98.411	98.475	98.391	98.445	261285.0
2022-04-14	ESG	Futures	420.81	422.12	414.91	415.21	224.0
2022-04-14	EW	Futures	2873.5	2898.3	2856.7	2859.2	15993.0
2022-04-14	FBON	Futures	135.86	136.46	135.1	135.11	183.0
2022-04-14	FBTP	Futures	123.07	123.71	121.97	122.13	156471.0
2022-04-14	FBTS	Futures	108.343	108.667	108.314	108.383	87720.0
2022-04-14	FCE	Futures	6706.8	6749.3	6674.7	6727.5	70304.0
2022-04-14	FDAX	Futures	15110.4	15219.5	15040.8	15191.7	52037.0
2022-04-14	FDIV	Futures	169.01	170.25	169.01	170.25	160.0
2022-04-14	FDXM	Futures	15134.0	15237.9	15056.8	15207.9	41843.0
2022-04-14	FDXS	Futures	15028.8	15124.6	14949.1	15098.0	23786.0
2022-04-14	FESX	Futures	3676.4	3706.8	3666.6	3699.9	754938.0
2022-04-14	FGBL	Futures	153.89	154.57	153.04	153.36	814988.0
2022-04-14	FGBM	Futures	128.2	128.78	128.04	128.21	577465.0
2022-04-14	FGBS	Futures	111.421	111.653	111.411	111.532	474039.0
2022-04-14	FGBX	Futures	192.57	193.33	188.79	189.82	65468.0
2022-04-14	FMWO	Futures	10744.8	10746.0	10607.6	10695.1	3989.0
2022-04-14	FOAT	Futures	141.71	142.41	141.04	141.22	179253.0
2022-04-14	FSMX	Futures	31973.9	32182.7	31973.9	32145.0	107.0
2022-04-14	FTDX	Futures	3359.5	3388.5	3350.6	3368.0	59.0
2022-04-14	FTI	Futures	702.49	720.15	697.76	702.26	18512.0
2022-04-14	FTUK	Futures	7514.9	7572.9	7500.0	7562.9	93570.0
2022-04-14	FVSA	Futures	91.08	93.02	88.5	90.28	29753.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time