PREVIEW / futures_daily / 2022-04-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-19.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-19	ES	Futures	4948.32	5024.81	4917.66	5016.09	1465764.0
2022-04-19	NQ	Futures	16043.78	16364.65	15888.94	16336.21	556357.0
2022-04-19	YM	Futures	37653.9	38201.2	37466.7	38139.9	172165.0
2022-04-19	CL	Futures	85.39	86.44	80.96	81.39	339811.0
2022-04-19	GC	Futures	2303.8	2308.4	2262.3	2278.0	181440.0
2022-04-19	ZN	Futures	122.387529	122.61136	121.604121	121.875916	1602021.0
2022-04-19	A6	Futures	0.7532	0.75821	0.75263	0.75555	76078.0
2022-04-19	AD	Futures	0.80291	0.80564	0.80053	0.80194	52786.0
2022-04-19	ALI	Futures	3836.99	3836.99	3723.95	3733.73	2447.0
2022-04-19	B	Futures	84.44	85.46	79.87	80.25	239907.0
2022-04-19	B6	Futures	1.3191	1.3224	1.3163	1.3182	86185.0
2022-04-19	BR	Futures	0.17921	0.17951	0.17807	0.17837	325.0
2022-04-19	BTC	Futures	56855.6	58241.3	56521.4	57823.5	3695.0
2022-04-19	BZ	Futures	82.57	83.6	78.26	78.61	18972.0
2022-04-19	C	Futures	1383.0	1386.0	1363.0	1366.0	2524.0
2022-04-19	CB	Futures	213.238	213.238	212.126	212.243	15.0
2022-04-19	CC	Futures	1579.0	1581.0	1554.0	1571.0	20688.0
2022-04-19	CNH	Futures	6.0546	6.0937	6.0537	6.0936	963.0
2022-04-19	CSC	Futures	3.235	3.26	3.161	3.182	305.0
2022-04-19	CT	Futures	143.26	144.06	137.54	138.19	12022.0
2022-04-19	DC	Futures	31.93	31.99	31.07	31.14	549.0
2022-04-19	DX	Futures	97.197	97.419	97.081	97.355	14354.0
2022-04-19	E1	Futures	1.18043	1.18221	1.17086	1.1722	27896.0
2022-04-19	E6	Futures	1.14192	1.14556	1.13985	1.14292	116655.0
2022-04-19	E7	Futures	1.1348	1.1388	1.1333	1.1364	3847.0
2022-04-19	EBM	Futures	577.08	578.49	559.84	562.3	14836.0
2022-04-19	ED	Futures	95.7174	95.732	95.6785	95.6931	152858.0
2022-04-19	ER	Futures	98.421	98.46	98.421	98.455	56575.0
2022-04-19	ESG	Futures	415.13	422.62	415.13	422.14	218.0
2022-04-19	EW	Futures	2861.1	2923.5	2845.5	2919.7	10336.0
2022-04-19	FBON	Futures	134.84	134.86	133.89	134.11	72.0
2022-04-19	FBTP	Futures	122.26	122.42	121.08	121.25	112392.0
2022-04-19	FBTS	Futures	108.422	108.461	108.285	108.373	59769.0
2022-04-19	FCE	Futures	6706.3	6733.2	6641.5	6685.0	67171.0
2022-04-19	FDAX	Futures	15200.3	15261.3	14989.4	15166.0	47946.0
2022-04-19	FDIV	Futures	169.86	170.25	169.86	170.25	10.0
2022-04-19	FDXM	Futures	15209.0	15276.4	15006.5	15182.2	36277.0
2022-04-19	FDXS	Futures	15095.8	15177.7	14896.9	15072.4	23499.0
2022-04-19	FESX	Futures	3697.9	3707.7	3643.1	3682.3	646647.0
2022-04-19	FGBL	Futures	152.96	153.11	151.72	152.12	753447.0
2022-04-19	FGBM	Futures	128.05	128.17	127.72	127.92	490093.0
2022-04-19	FGBS	Futures	111.517	111.557	111.451	111.527	401265.0
2022-04-19	FGBX	Futures	188.79	189.1	185.2	185.94	66009.0
2022-04-19	FMWO	Futures	10641.9	10741.2	10550.9	10696.3	3332.0
2022-04-19	FOAT	Futures	140.92	141.29	140.13	140.48	181993.0
2022-04-19	FSMX	Futures	31928.8	32236.2	31852.2	32236.2	197.0
2022-04-19	FTDX	Futures	3339.0	3374.8	3291.1	3369.5	44.0
2022-04-19	FTI	Futures	698.55	705.8	690.95	699.82	22247.0
2022-04-19	FTUK	Futures	7574.8	7584.8	7515.4	7559.4	90459.0
2022-04-19	FVSA	Futures	91.25	92.7	87.54	89.47	46565.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time