PREVIEW / futures_daily / 2022-04-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-20.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-20	ES	Futures	4995.56	5044.21	4986.28	5011.87	1423396.0
2022-04-20	NQ	Futures	16206.94	16428.99	16036.6	16092.04	604344.0
2022-04-20	YM	Futures	38078.6	38569.0	38016.2	38400.5	207813.0
2022-04-20	CL	Futures	81.66	82.92	79.66	81.51	299028.0
2022-04-20	GC	Futures	2270.7	2280.2	2257.1	2274.1	139507.0
2022-04-20	ZN	Futures	121.684061	122.419505	121.364303	122.275614	1770234.0
2022-04-20	A6	Futures	0.75581	0.76415	0.7554	0.76231	73104.0
2022-04-20	AD	Futures	0.8024	0.81182	0.80205	0.80964	83024.0
2022-04-20	ALI	Futures	3717.05	3762.5	3705.83	3762.5	351.0
2022-04-20	B	Futures	80.89	81.56	78.3	79.91	243672.0
2022-04-20	B6	Futures	1.3182	1.3255	1.3179	1.324	86543.0
2022-04-20	BR	Futures	0.17888	0.18103	0.17871	0.18065	10558.0
2022-04-20	BTC	Futures	57565.9	58902.8	56953.1	57426.6	3726.0
2022-04-20	BZ	Futures	78.96	79.88	76.72	78.28	15985.0
2022-04-20	C	Futures	1372.0	1390.0	1368.0	1380.0	1409.0
2022-04-20	CB	Futures	211.073	212.614	210.683	211.463	13.0
2022-04-20	CC	Futures	1573.0	1598.0	1566.0	1579.0	23716.0
2022-04-20	CNH	Futures	6.0936	6.1383	6.0865	6.1179	2024.0
2022-04-20	CSC	Futures	3.154	3.197	3.1	3.171	139.0
2022-04-20	CT	Futures	138.31	140.93	137.9	138.9	5182.0
2022-04-20	DC	Futures	31.1	31.32	30.41	30.96	624.0
2022-04-20	DX	Futures	97.39	97.433	96.633	96.828	26305.0
2022-04-20	E1	Futures	1.1712	1.17954	1.16953	1.1752	21163.0
2022-04-20	E6	Futures	1.14266	1.151	1.14229	1.14831	169022.0
2022-04-20	E7	Futures	1.136	1.1443	1.1357	1.1417	4770.0
2022-04-20	EBM	Futures	562.3	563.71	555.27	560.9	10276.0
2022-04-20	ED	Futures	95.698	95.7077	95.6298	95.6493	168629.0
2022-04-20	ER	Futures	98.445	98.47	98.421	98.44	91589.0
2022-04-20	ESG	Futures	420.77	424.77	420.42	422.49	366.0
2022-04-20	EW	Futures	2913.5	2959.1	2910.8	2941.5	11975.0
2022-04-20	FBON	Futures	134.34	135.14	134.09	134.77	144.0
2022-04-20	FBTP	Futures	121.38	122.35	121.19	121.8	126552.0
2022-04-20	FBTS	Futures	108.412	108.53	108.353	108.412	69738.0
2022-04-20	FCE	Futures	6727.0	6794.9	6686.6	6779.9	59750.0
2022-04-20	FDAX	Futures	15230.2	15409.0	15146.8	15376.9	50769.0
2022-04-20	FDIV	Futures	171.59	171.74	171.59	171.74	23.0
2022-04-20	FDXM	Futures	15221.8	15424.3	15160.7	15393.2	40607.0
2022-04-20	FDXS	Futures	15113.9	15312.8	15054.4	15282.0	21525.0
2022-04-20	FESX	Futures	3695.0	3755.7	3682.3	3744.0	811982.0
2022-04-20	FGBL	Futures	151.87	153.41	151.68	153.02	773025.0
2022-04-20	FGBM	Futures	127.84	128.37	127.75	128.14	455547.0
2022-04-20	FGBS	Futures	111.507	111.618	111.477	111.547	513591.0
2022-04-20	FGBX	Futures	185.57	190.71	185.33	189.47	78131.0
2022-04-20	FMWO	Futures	10708.1	10799.2	10692.8	10762.5	7019.0
2022-04-20	FOAT	Futures	140.25	141.55	140.1	141.16	172086.0
2022-04-20	FSMX	Futures	32209.0	32674.8	32167.0	32650.6	204.0
2022-04-20	FTDX	Futures	3384.3	3428.5	3384.3	3417.5	36.0
2022-04-20	FTI	Futures	703.38	713.89	700.22	708.76	22947.0
2022-04-20	FTUK	Futures	7577.8	7595.8	7542.4	7575.3	90704.0
2022-04-20	FVSA	Futures	88.83	89.31	85.44	86.25	30048.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time