PREVIEW / futures_daily / 2022-04-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-21.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-21	ES	Futures	5025.93	5072.05	4926.94	4938.76	1704137.0
2022-04-21	NQ	Futures	16167.01	16411.76	15704.52	15774.33	685788.0
2022-04-21	YM	Futures	38450.8	38766.1	37914.4	37995.4	195639.0
2022-04-21	CL	Futures	81.75	84.08	81.36	82.78	280321.0
2022-04-21	GC	Futures	2279.2	2279.3	2253.6	2265.5	154919.0
2022-04-21	ZN	Futures	122.291602	122.339566	121.188435	121.508194	1597287.0
2022-04-21	A6	Futures	0.76333	0.7642	0.75442	0.75509	76221.0
2022-04-21	AD	Futures	0.8103	0.81273	0.80412	0.80493	80317.0
2022-04-21	ALI	Futures	3783.49	3792.98	3779.75	3792.98	19.0
2022-04-21	B	Futures	80.11	82.16	79.88	81.06	185375.0
2022-04-21	B6	Futures	1.3247	1.3274	1.3205	1.321	112472.0
2022-04-21	BR	Futures	0.1809	0.18095	0.17824	0.17875	2530.0
2022-04-21	BTC	Futures	57865.3	59898.6	56556.2	57440.5	5772.0
2022-04-21	BZ	Futures	78.44	80.47	78.27	79.4	13203.0
2022-04-21	C	Futures	1383.0	1386.0	1368.0	1381.0	1889.0
2022-04-21	CB	Futures	211.463	211.463	209.707	209.902	28.0
2022-04-21	CC	Futures	1586.0	1593.0	1562.0	1578.0	21980.0
2022-04-21	CNH	Futures	6.1179	6.1513	6.1044	6.1472	1252.0
2022-04-21	CSC	Futures	3.138	3.227	3.138	3.224	216.0
2022-04-21	CT	Futures	138.89	139.35	137.08	137.11	3259.0
2022-04-21	DC	Futures	30.72	31.61	30.6	31.45	451.0
2022-04-21	DX	Futures	96.763	97.076	96.242	97.018	32552.0
2022-04-21	E1	Futures	1.17554	1.1791	1.16708	1.16986	18904.0
2022-04-21	E6	Futures	1.14931	1.15824	1.14625	1.14789	206510.0
2022-04-21	E7	Futures	1.143	1.1514	1.1397	1.1413	5459.0
2022-04-21	EBM	Futures	560.54	574.97	558.43	571.1	13515.0
2022-04-21	ED	Futures	95.6541	95.659	95.5373	95.5714	234408.0
2022-04-21	ER	Futures	98.435	98.44	98.386	98.401	185302.0
2022-04-21	ESG	Futures	426.02	428.11	416.17	416.54	491.0
2022-04-21	EW	Futures	2949.7	2973.4	2879.9	2887.7	14828.0
2022-04-21	FBON	Futures	134.35	134.58	133.66	133.95	384.0
2022-04-21	FBTP	Futures	121.6	121.97	120.77	121.15	132927.0
2022-04-21	FBTS	Futures	108.383	108.383	108.128	108.177	100450.0
2022-04-21	FCE	Futures	6796.5	6919.8	6739.5	6873.7	62366.0
2022-04-21	FDAX	Futures	15386.5	15643.3	15325.5	15558.8	54298.0
2022-04-21	FDIV	Futures	173.88	174.67	172.59	174.38	83.0
2022-04-21	FDXM	Futures	15402.9	15660.0	15340.7	15575.4	47791.0
2022-04-21	FDXS	Futures	15283.0	15548.9	15236.2	15462.8	21320.0
2022-04-21	FESX	Futures	3745.9	3803.7	3705.8	3781.2	821225.0
2022-04-21	FGBL	Futures	152.98	153.07	151.71	152.22	852392.0
2022-04-21	FGBM	Futures	128.14	128.16	127.36	127.62	677469.0
2022-04-21	FGBS	Futures	111.527	111.532	111.229	111.295	815685.0
2022-04-21	FGBX	Futures	189.71	189.82	186.85	187.92	80920.0
2022-04-21	FMWO	Futures	10781.4	10863.0	10580.5	10779.1	7720.0
2022-04-21	FOAT	Futures	141.33	141.38	140.28	140.7	262396.0
2022-04-21	FSMX	Futures	32733.5	33232.9	32733.5	33006.3	1105.0
2022-04-21	FTDX	Futures	3433.3	3465.4	3402.7	3441.7	167.0
2022-04-21	FTI	Futures	710.14	715.76	700.67	712.1	19774.0
2022-04-21	FTUK	Futures	7592.8	7618.8	7500.0	7591.3	97321.0
2022-04-21	FVSA	Futures	85.28	90.76	83.35	84.31	20549.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time