PREVIEW / futures_daily / 2022-04-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-22.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-22	ES	Futures	4933.41	4941.85	4777.9	4800.12	2039961.0
2022-04-22	NQ	Futures	15764.85	15834.94	15278.8	15343.72	732255.0
2022-04-22	YM	Futures	37981.2	38006.4	36774.8	36921.5	234366.0
2022-04-22	CL	Futures	83.01	83.13	80.6	81.41	246116.0
2022-04-22	GC	Futures	2271.2	2276.6	2242.0	2249.3	176681.0
2022-04-22	ZN	Futures	121.476218	121.907892	120.99658	121.700049	1541396.0
2022-04-22	A6	Futures	0.7554	0.75555	0.74112	0.74137	97750.0
2022-04-22	AD	Futures	0.80478	0.80564	0.79556	0.79592	101134.0
2022-04-22	ALI	Futures	3801.9	3801.9	3717.34	3722.8	48.0
2022-04-22	B	Futures	81.01	81.38	78.97	79.8	125868.0
2022-04-22	B6	Futures	1.3214	1.3217	1.3002	1.3004	160614.0
2022-04-22	BFX	Futures	4275.6	4295.9	4275.6	4295.9	1.0
2022-04-22	BR	Futures	0.17803	0.18111	0.1679	0.17271	7905.0
2022-04-22	BTC	Futures	56611.9	56841.7	54543.8	54947.7	4525.0
2022-04-22	BZ	Futures	79.63	79.7	77.35	78.17	11040.0
2022-04-22	C	Futures	1372.0	1381.0	1353.0	1366.0	1832.0
2022-04-22	CB	Futures	208.927	208.927	206.43	206.43	51.0
2022-04-22	CC	Futures	1568.0	1569.0	1532.0	1555.0	32953.0
2022-04-22	CNH	Futures	6.1567	6.2127	6.1418	6.1967	2171.0
2022-04-22	CSC	Futures	3.224	3.243	3.193	3.208	90.0
2022-04-22	CT	Futures	137.12	139.92	134.95	137.98	1582.0
2022-04-22	DC	Futures	31.46	31.74	31.24	31.4	665.0
2022-04-22	DX	Futures	97.038	97.718	96.893	97.595	30365.0
2022-04-22	E1	Futures	1.1693	1.17008	1.16241	1.1653	15410.0
2022-04-22	E6	Futures	1.14741	1.14926	1.1407	1.14234	173449.0
2022-04-22	E7	Futures	1.1408	1.1426	1.1342	1.1357	4942.0
2022-04-22	EBM	Futures	568.99	582.71	568.99	572.86	12779.0
2022-04-22	ED	Futures	95.5957	95.6006	95.4497	95.4741	228871.0
2022-04-22	ER	Futures	98.401	98.406	98.347	98.362	119790.0
2022-04-22	ESG	Futures	415.91	416.06	404.23	404.49	387.0
2022-04-22	EW	Futures	2882.6	2888.0	2795.5	2809.7	16790.0
2022-04-22	FBON	Futures	134.07	134.07	133.15	133.18	166.0
2022-04-22	FBTP	Futures	120.97	121.39	120.12	120.25	141358.0
2022-04-22	FBTS	Futures	108.187	108.226	107.892	107.922	110446.0
2022-04-22	FCE	Futures	6760.2	6811.5	6678.8	6734.3	68492.0
2022-04-22	FDAX	Futures	15329.8	15402.5	15046.2	15168.2	62659.0
2022-04-22	FDIV	Futures	171.59	171.59	170.65	170.65	25.0
2022-04-22	FDXM	Futures	15350.4	15416.8	15063.2	15184.3	53474.0
2022-04-22	FDXS	Futures	15259.6	15306.4	14954.4	15074.6	25824.0
2022-04-22	FESX	Futures	3706.8	3738.1	3656.8	3692.1	925592.0
2022-04-22	FGBL	Futures	151.9	152.34	151.48	151.68	732989.0
2022-04-22	FGBM	Futures	127.45	127.6	127.13	127.25	639577.0
2022-04-22	FGBS	Futures	111.255	111.285	111.048	111.103	710282.0
2022-04-22	FGBX	Futures	187.66	189.21	186.68	187.44	70014.0
2022-04-22	FMWO	Futures	10550.9	10594.6	10309.7	10458.7	4501.0
2022-04-22	FOAT	Futures	140.5	140.93	140.11	140.26	202774.0
2022-04-22	FSMX	Futures	32718.8	32740.9	32049.5	32314.9	191.0
2022-04-22	FTDX	Futures	3398.0	3402.7	3339.0	3345.8	101.0
2022-04-22	FTI	Futures	702.84	707.03	694.06	700.53	22227.0
2022-04-22	FTUK	Futures	7508.5	7572.9	7443.1	7489.5	105000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time