PREVIEW / futures_daily / 2022-04-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-25	ES	Futures	4790.84	4833.02	4719.12	4828.8	2280374.0
2022-04-25	NQ	Futures	15321.61	15569.22	15148.96	15553.14	749649.0
2022-04-25	YM	Futures	36829.6	37242.3	36376.4	37181.0	265193.0
2022-04-25	CL	Futures	80.86	81.0	75.99	78.59	328153.0
2022-04-25	GC	Futures	2246.5	2250.7	2199.9	2204.8	231494.0
2022-04-25	ZN	Futures	121.716037	122.979082	121.588133	122.387529	1800272.0
2022-04-25	A6	Futures	0.74245	0.7427	0.73093	0.73416	127544.0
2022-04-25	AD	Futures	0.79647	0.79688	0.79242	0.79546	103701.0
2022-04-25	ALI	Futures	3620.12	3620.12	3543.32	3551.95	91.0
2022-04-25	B	Futures	79.8	80.07	75.42	77.63	286886.0
2022-04-25	B6	Futures	1.3016	1.3023	1.2877	1.2913	134405.0
2022-04-25	BR	Futures	0.17398	0.17398	0.16883	0.17124	27107.0
2022-04-25	BTC	Futures	54947.7	56121.0	53073.0	55898.9	3308.0
2022-04-25	BZ	Futures	78.17	78.25	73.81	75.98	14629.0
2022-04-25	C	Futures	1360.0	1361.0	1346.0	1349.0	2187.0
2022-04-25	CB	Futures	208.517	208.517	207.756	208.439	76.0
2022-04-25	CC	Futures	1540.0	1544.0	1511.0	1514.0	26871.0
2022-04-25	CNH	Futures	6.2329	6.2779	6.1996	6.2401	3002.0
2022-04-25	CSC	Futures	3.215	3.268	3.215	3.221	74.0
2022-04-25	CT	Futures	137.98	138.48	134.49	137.62	17835.0
2022-04-25	DC	Futures	31.48	32.08	31.36	31.45	409.0
2022-04-25	DX	Futures	97.491	98.224	97.438	98.131	19568.0
2022-04-25	E1	Futures	1.16485	1.16797	1.16163	1.16241	20334.0
2022-04-25	E6	Futures	1.14477	1.14572	1.13283	1.13425	195175.0
2022-04-25	E7	Futures	1.1378	1.139	1.1264	1.1277	6080.0
2022-04-25	EBM	Futures	571.45	579.9	564.77	574.62	8533.0
2022-04-25	ED	Futures	95.5081	95.5471	95.5033	95.513	133027.0
2022-04-25	ER	Futures	98.367	98.391	98.357	98.381	96763.0
2022-04-25	ESG	Futures	402.04	407.2	398.02	406.94	543.0
2022-04-25	EW	Futures	2805.8	2829.0	2751.1	2826.2	20452.0
2022-04-25	FBON	Futures	133.37	134.54	133.37	134.42	132.0
2022-04-25	FBTP	Futures	120.51	121.34	120.26	121.04	131584.0
2022-04-25	FBTS	Futures	107.951	108.187	107.932	108.128	74897.0
2022-04-25	FCE	Futures	6635.8	6694.4	6561.7	6605.2	86164.0
2022-04-25	FDAX	Futures	15031.2	15114.6	14843.9	14920.9	71085.0
2022-04-25	FDIV	Futures	169.31	169.31	167.97	167.97	70.0
2022-04-25	FDXM	Futures	15057.9	15129.7	14857.5	14936.8	62026.0
2022-04-25	FDXS	Futures	14982.0	15023.5	14755.5	14828.9	35273.0
2022-04-25	FESX	Futures	3654.8	3660.7	3590.2	3609.8	1211397.0
2022-04-25	FGBL	Futures	151.57	153.67	151.54	153.3	814830.0
2022-04-25	FGBM	Futures	127.22	128.31	127.18	128.15	504232.0
2022-04-25	FGBS	Futures	111.113	111.401	111.048	111.361	527431.0
2022-04-25	FGBX	Futures	187.46	190.86	187.46	189.95	70247.0
2022-04-25	FMWO	Futures	10257.7	10355.8	10149.0	10183.2	9549.0
2022-04-25	FOAT	Futures	140.52	141.75	140.3	141.46	253421.0
2022-04-25	FSMX	Futures	31797.7	32092.5	31615.1	31788.2	142.0
2022-04-25	FTDX	Futures	3276.9	3314.8	3272.6	3309.5	81.0
2022-04-25	FTI	Futures	690.21	693.37	680.05	683.09	25872.0
2022-04-25	FTUK	Futures	7441.6	7442.1	7298.3	7354.7	150968.0
2022-04-25	FVSA	Futures	95.6	100.11	91.08	97.37	34332.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time