PREVIEW / futures_daily / 2022-04-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-26.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-26	ES	Futures	4830.21	4840.89	4653.32	4691.28	2018166.0
2022-04-26	NQ	Futures	15539.06	15608.29	14709.45	14955.92	755330.0
2022-04-26	YM	Futures	37181.0	37260.9	36213.3	36299.8	222151.0
2022-04-26	CL	Futures	78.67	81.98	77.41	81.12	351850.0
2022-04-26	GC	Futures	2209.2	2223.6	2205.1	2214.2	166199.0
2022-04-26	ZN	Futures	122.30759	123.298841	122.003819	122.835191	1562018.0
2022-04-26	A6	Futures	0.73579	0.74055	0.72929	0.73201	111495.0
2022-04-26	AD	Futures	0.79516	0.79825	0.78928	0.79111	80249.0
2022-04-26	ALI	Futures	3630.76	3630.76	3499.31	3535.56	32.0
2022-04-26	B	Futures	77.74	80.41	76.68	79.5	268030.0
2022-04-26	B6	Futures	1.2923	1.2953	1.2749	1.2766	112159.0
2022-04-26	BR	Futures	0.17128	0.17149	0.1671	0.16777	21659.0
2022-04-26	BTC	Futures	55905.8	56725.1	52434.3	53204.9	5662.0
2022-04-26	BZ	Futures	76.22	78.67	75.06	77.8	22724.0
2022-04-26	C	Futures	1360.0	1368.0	1345.0	1365.0	2643.0
2022-04-26	CB	Futures	208.732	208.732	207.366	207.366	52.0
2022-04-26	CC	Futures	1525.0	1537.0	1509.0	1526.0	23071.0
2022-04-26	CNH	Futures	6.2515	6.2603	6.2119	6.2555	2123.0
2022-04-26	CSC	Futures	3.221	3.256	3.221	3.221	45.0
2022-04-26	CT	Futures	137.71	139.24	136.95	137.89	10136.0
2022-04-26	DC	Futures	31.45	31.8	31.09	31.22	404.0
2022-04-26	DX	Futures	98.07	98.711	97.906	98.661	23219.0
2022-04-26	E1	Futures	1.16196	1.16574	1.15785	1.15862	16454.0
2022-04-26	E6	Futures	1.13446	1.13721	1.12638	1.12738	184280.0
2022-04-26	E7	Futures	1.1277	1.1306	1.1194	1.1209	4528.0
2022-04-26	EBM	Futures	581.3	584.82	578.49	584.47	11112.0
2022-04-26	ED	Futures	95.5179	95.5763	95.4984	95.5373	125242.0
2022-04-26	ER	Futures	98.381	98.406	98.372	98.401	81114.0
2022-04-26	ESG	Futures	404.88	405.23	394.65	394.65	606.0
2022-04-26	EW	Futures	2823.8	2832.3	2734.6	2743.5	19857.0
2022-04-26	FBON	Futures	133.99	135.35	133.96	135.19	167.0
2022-04-26	FBTP	Futures	120.77	121.71	120.47	121.56	135434.0
2022-04-26	FBTS	Futures	108.079	108.255	108.039	108.216	107710.0
2022-04-26	FCE	Futures	6704.7	6713.5	6533.2	6584.0	68569.0
2022-04-26	FDAX	Futures	15089.0	15177.8	14607.4	14755.1	67603.0
2022-04-26	FDIV	Futures	170.0	170.1	166.83	166.83	161.0
2022-04-26	FDXM	Futures	15087.9	15194.0	14634.7	14770.8	55318.0
2022-04-26	FDXS	Futures	14999.1	15082.0	14518.3	14664.0	30890.0
2022-04-26	FESX	Futures	3647.0	3673.5	3551.0	3581.4	976909.0
2022-04-26	FGBL	Futures	153.18	154.14	152.6	153.89	786585.0
2022-04-26	FGBM	Futures	128.08	128.54	127.8	128.39	509851.0
2022-04-26	FGBS	Futures	111.34	111.472	111.235	111.431	405411.0
2022-04-26	FGBX	Futures	189.8	192.22	188.42	191.89	68879.0
2022-04-26	FMWO	Futures	10375.9	10375.9	10057.9	10159.6	6818.0
2022-04-26	FOAT	Futures	141.43	141.93	140.84	141.76	231396.0
2022-04-26	FSMX	Futures	31953.0	31953.0	31212.3	31224.9	399.0
2022-04-26	FTDX	Futures	3351.6	3352.2	3223.7	3237.9	122.0
2022-04-26	FTI	Futures	694.16	695.44	674.77	679.8	22257.0
2022-04-26	FTUK	Futures	7411.1	7446.1	7307.3	7347.7	109891.0
2022-04-26	FVSA	Futures	91.89	103.5	90.6	100.6	21654.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time