PREVIEW / futures_daily / 2022-04-28

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-28.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-28	ES	Futures	4739.09	4840.89	4704.78	4818.39	1798644.0
2022-04-28	NQ	Futures	15157.01	15560.32	14975.46	15460.06	756360.0
2022-04-28	YM	Futures	36461.8	37184.3	36294.3	37031.0	211619.0
2022-04-28	CL	Futures	81.44	84.29	79.86	84.03	312064.0
2022-04-28	GC	Futures	2194.1	2206.9	2175.6	2199.3	170910.0
2022-04-28	ZN	Futures	122.467469	122.819203	121.971843	122.131723	1938440.0
2022-04-28	A6	Futures	0.7298	0.73359	0.72269	0.72678	112860.0
2022-04-28	AD	Futures	0.79004	0.79161	0.78614	0.7907	86149.0
2022-04-28	ALI	Futures	3568.35	3570.36	3465.09	3466.52	316.0
2022-04-28	B	Futures	79.62	81.85	78.2	81.51	309713.0
2022-04-28	B6	Futures	1.2721	1.2748	1.2588	1.2639	130669.0
2022-04-28	BR	Futures	0.16858	0.16934	0.16566	0.16841	7879.0
2022-04-28	BTC	Futures	54572.7	56204.4	54017.3	55579.5	6542.0
2022-04-28	BZ	Futures	77.93	80.09	76.54	79.77	29147.0
2022-04-28	C	Futures	1366.0	1383.0	1364.0	1383.0	3350.0
2022-04-28	CB	Futures	206.761	206.781	206.761	206.781	6.0
2022-04-28	CC	Futures	1543.0	1567.0	1540.0	1563.0	22142.0
2022-04-28	CNH	Futures	6.2481	6.329	6.2481	6.3164	2389.0
2022-04-28	CSC	Futures	3.175	3.232	3.138	3.229	112.0
2022-04-28	CT	Futures	143.89	150.09	143.05	150.09	19315.0
2022-04-28	DC	Futures	30.56	31.38	30.43	31.19	500.0
2022-04-28	DX	Futures	99.342	100.234	99.328	99.954	54107.0
2022-04-28	E1	Futures	1.15039	1.1515	1.14227	1.14716	25088.0
2022-04-28	E6	Futures	1.11813	1.11872	1.10878	1.11237	230174.0
2022-04-28	E7	Futures	1.1116	1.1123	1.1024	1.106	8225.0
2022-04-28	EBM	Futures	587.64	602.07	577.79	586.23	11466.0
2022-04-28	ED	Futures	95.5373	95.5519	95.4935	95.5081	167683.0
2022-04-28	ER	Futures	98.391	98.406	98.367	98.372	107830.0
2022-04-28	ESG	Futures	401.99	407.42	396.91	405.99	369.0
2022-04-28	EW	Futures	2760.3	2807.3	2721.3	2795.8	16287.0
2022-04-28	FBON	Futures	135.46	135.71	133.51	133.57	394.0
2022-04-28	FBTP	Futures	121.43	122.16	119.55	119.68	194377.0
2022-04-28	FBTS	Futures	108.236	108.383	107.883	107.912	156373.0
2022-04-28	FCE	Futures	6657.0	6758.6	6610.4	6686.6	64731.0
2022-04-28	FDAX	Futures	14806.4	15133.9	14746.5	14959.5	64492.0
2022-04-28	FDIV	Futures	168.27	168.27	166.78	167.97	63.0
2022-04-28	FDXM	Futures	14815.8	15151.1	14765.4	14975.4	51965.0
2022-04-28	FDXS	Futures	14694.9	15039.5	14655.5	14867.2	27031.0
2022-04-28	FESX	Futures	3607.8	3679.3	3590.2	3631.3	855013.0
2022-04-28	FGBL	Futures	153.76	154.4	152.44	152.57	961396.0
2022-04-28	FGBM	Futures	128.43	128.78	127.86	127.9	632315.0
2022-04-28	FGBS	Futures	111.421	111.532	111.26	111.28	549423.0
2022-04-28	FGBX	Futures	190.71	192.13	187.27	187.79	78058.0
2022-04-28	FMWO	Futures	10145.4	10341.7	10076.8	10153.7	6391.0
2022-04-28	FOAT	Futures	141.83	142.34	140.39	140.48	245865.0
2022-04-28	FSMX	Futures	31581.6	31736.8	31306.7	31511.3	213.0
2022-04-28	FTDX	Futures	3265.3	3305.3	3265.3	3295.8	148.0
2022-04-28	FTI	Futures	685.43	701.41	685.23	691.85	21908.0
2022-04-28	FTUK	Futures	7414.6	7534.9	7399.6	7459.0	89721.0
2022-04-28	FVSA	Futures	100.11	102.05	95.28	99.47	24434.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time