PREVIEW / futures_daily / 2022-04-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-04-29.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-29	ES	Futures	4773.96	4814.18	4633.07	4642.91	2117160.0
2022-04-29	NQ	Futures	15189.75	15435.07	14744.21	14767.48	723386.0
2022-04-29	YM	Futures	36929.2	37113.1	35927.6	35995.4	202184.0
2022-04-29	CL	Futures	83.88	86.13	82.77	83.5	294386.0
2022-04-29	GC	Futures	2204.5	2234.2	2201.9	2223.0	177136.0
2022-04-29	ZN	Futures	122.435493	122.531421	121.508194	121.92388	2139536.0
2022-04-29	A6	Futures	0.72719	0.73549	0.72284	0.72551	126604.0
2022-04-29	AD	Futures	0.7906	0.79622	0.78716	0.78908	97903.0
2022-04-29	ALI	Futures	3517.43	3529.8	3497.01	3526.35	27.0
2022-04-29	B	Futures	81.37	83.59	80.61	81.42	291042.0
2022-04-29	B6	Futures	1.2633	1.2793	1.2631	1.2778	126746.0
2022-04-29	BR	Futures	0.16841	0.17204	0.1679	0.16929	17710.0
2022-04-29	BTC	Futures	55371.2	55489.2	52948.1	53163.3	4974.0
2022-04-29	BZ	Futures	79.61	81.82	78.98	79.68	32573.0
2022-04-29	C	Futures	1386.0	1390.0	1372.0	1376.0	9824.0
2022-04-29	CC	Futures	1567.0	1580.0	1559.0	1563.0	18454.0
2022-04-29	CNH	Futures	6.3208	6.3471	6.2682	6.2951	2407.0
2022-04-29	CSC	Futures	3.206	3.225	3.206	3.208	14.0
2022-04-29	CT	Futures	151.48	153.57	146.8	148.01	20661.0
2022-04-29	DC	Futures	31.1	31.35	30.88	31.03	185.0
2022-04-29	DX	Futures	99.979	99.979	99.135	99.283	43620.0
2022-04-29	E1	Futures	1.14683	1.15284	1.14494	1.14805	27438.0
2022-04-29	E6	Futures	1.11174	1.12162	1.11084	1.11919	251264.0
2022-04-29	E7	Futures	1.1054	1.1151	1.1046	1.1127	6644.0
2022-04-29	EBM	Futures	587.99	587.99	561.95	564.06	8365.0
2022-04-29	ED	Futures	95.5276	95.5325	95.4594	95.4741	168317.0
2022-04-29	ER	Futures	98.372	98.381	98.347	98.352	85948.0
2022-04-29	ESG	Futures	404.23	404.34	389.77	390.27	643.0
2022-04-29	EW	Futures	2790.6	2811.7	2715.1	2719.7	16480.0
2022-04-29	FBON	Futures	133.97	133.99	132.87	132.87	61.0
2022-04-29	FBTP	Futures	120.21	120.4	119.13	119.24	199277.0
2022-04-29	FBTS	Futures	108.01	108.039	107.706	107.726	115970.0
2022-04-29	FCE	Futures	6759.2	6784.0	6600.0	6713.5	70607.0
2022-04-29	FDAX	Futures	15060.1	15204.5	14870.6	15079.3	59832.0
2022-04-29	FDIV	Futures	169.01	169.01	168.27	168.46	86.0
2022-04-29	FDXM	Futures	15105.0	15219.7	14887.5	15095.4	43586.0
2022-04-29	FDXS	Futures	14922.5	15109.7	14764.0	14986.3	27196.0
2022-04-29	FESX	Futures	3665.6	3696.0	3600.0	3659.7	918728.0
2022-04-29	FGBL	Futures	152.86	153.1	151.86	152.01	979915.0
2022-04-29	FGBM	Futures	127.97	128.1	127.55	127.65	617482.0
2022-04-29	FGBS	Futures	111.27	111.32	111.113	111.134	598595.0
2022-04-29	FGBX	Futures	188.75	189.38	186.0	186.37	92930.0
2022-04-29	FMWO	Futures	10318.0	10319.2	9984.6	10189.2	4923.0
2022-04-29	FOAT	Futures	140.78	141.03	139.76	139.88	286656.0
2022-04-29	FSMX	Futures	31784.0	31877.4	31532.3	31579.5	654.0
2022-04-29	FTDX	Futures	3316.4	3330.0	3252.6	3289.5	57.0
2022-04-29	FTI	Futures	700.42	704.96	683.5	696.94	23903.0
2022-04-29	FTUK	Futures	7507.0	7545.4	7401.6	7501.0	116090.0
2022-04-29	FVSA	Futures	98.66	105.11	95.44	99.79	18269.0
2022-04-29	FXXP	Futures	437.0	439.2	429.1	435.5	69489.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time