PREVIEW / futures_daily / 2022-05-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-02.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-02	ES	Futures	4661.47	4685.94	4562.49	4669.35	2351404.0
2022-05-02	NQ	Futures	14813.73	15034.63	14604.03	15021.42	763818.0
2022-05-02	YM	Futures	36111.5	36283.3	35421.8	36102.7	222204.0
2022-05-02	CL	Futures	82.95	84.5	79.98	83.88	261878.0
2022-05-02	GC	Futures	2205.0	2209.9	2155.2	2167.1	193825.0
2022-05-02	ZN	Futures	121.508194	121.827952	120.964605	121.092508	1282256.0
2022-05-02	A6	Futures	0.72387	0.72551	0.72023	0.72085	91858.0
2022-05-02	AD	Futures	0.78776	0.78857	0.78412	0.78457	74651.0
2022-05-02	ALI	Futures	3526.35	3526.35	3526.35	3526.35	0.0
2022-05-02	B	Futures	80.78	82.42	78.35	81.75	151340.0
2022-05-02	B6	Futures	1.2756	1.2777	1.2649	1.2651	65290.0
2022-05-02	BR	Futures	0.16908	0.16908	0.16427	0.16456	10239.0
2022-05-02	BTC	Futures	53253.5	54406.1	52774.5	53517.4	4364.0
2022-05-02	BZ	Futures	78.98	80.63	76.7	80.01	23606.0
2022-05-02	CB	Futures	206.742	206.742	206.215	206.215	8.0
2022-05-02	CC	Futures	1565.0	1589.0	1561.0	1586.0	17056.0
2022-05-02	CNH	Futures	6.295	6.3398	6.295	6.3339	471.0
2022-05-02	CSC	Futures	3.19	3.2	3.162	3.178	39.0
2022-05-02	CT	Futures	148.08	154.1	147.37	153.27	14323.0
2022-05-02	DC	Futures	30.98	31.1	30.47	30.71	220.0
2022-05-02	DX	Futures	99.535	100.066	99.434	100.057	14290.0
2022-05-02	E1	Futures	1.14605	1.14755	1.13865	1.13893	13096.0
2022-05-02	E6	Futures	1.11708	1.11903	1.11074	1.11095	133418.0
2022-05-02	E7	Futures	1.1104	1.1123	1.1043	1.1045	4029.0
2022-05-02	EBM	Futures	563.71	572.86	551.75	567.23	4289.0
2022-05-02	ED	Futures	95.4741	95.5081	95.4594	95.4984	90254.0
2022-05-02	ER	Futures	98.357	98.372	98.347	98.367	23036.0
2022-05-02	ESG	Futures	392.61	393.0	384.52	392.61	447.0
2022-05-02	EW	Futures	2734.6	2751.5	2675.7	2735.9	21366.0
2022-05-02	FBON	Futures	133.26	133.38	131.0	132.42	121.0
2022-05-02	FBTP	Futures	119.39	119.58	118.47	118.73	92060.0
2022-05-02	FBTS	Futures	107.775	107.814	107.637	107.706	76740.0
2022-05-02	FCE	Futures	6593.8	6652.9	6489.1	6600.6	76534.0
2022-05-02	FDAX	Futures	14915.6	15031.2	14778.6	14865.3	63667.0
2022-05-02	FDXM	Futures	14942.2	15046.1	14792.2	14881.1	37435.0
2022-05-02	FDXS	Futures	14833.1	14939.5	14687.4	14773.6	27405.0
2022-05-02	FESX	Futures	3605.9	3631.3	3568.6	3592.2	803516.0
2022-05-02	FGBL	Futures	152.03	152.61	151.66	151.92	421177.0
2022-05-02	FGBM	Futures	127.66	127.97	127.53	127.74	244364.0
2022-05-02	FGBS	Futures	111.134	111.255	111.124	111.209	206822.0
2022-05-02	FGBX	Futures	186.48	188.03	184.67	185.44	45064.0
2022-05-02	FMWO	Futures	9990.5	10072.1	9852.2	9944.4	10641.0
2022-05-02	FOAT	Futures	139.84	140.34	139.46	139.69	110192.0
2022-05-02	FSMX	Futures	31374.9	31374.9	30712.9	30902.8	610.0
2022-05-02	FTDX	Futures	3259.5	3264.2	3211.0	3218.4	103.0
2022-05-02	FTI	Futures	684.83	689.42	671.62	680.53	24599.0
2022-05-02	FVSA	Futures	104.63	109.46	102.05	107.53	23255.0
2022-05-02	FXXP	Futures	431.8	432.5	422.0	427.3	69024.0
2022-05-02	GF	Futures	223.892	229.202	223.538	228.565	2323.0
2022-05-02	GSCI	Futures	724.62	725.35	724.62	725.35	3.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time