PREVIEW / futures_daily / 2022-05-03

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-03.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-03	ES	Futures	4663.16	4719.69	4644.6	4689.88	1678497.0
2022-05-03	NQ	Futures	14997.0	15148.67	14901.34	15038.08	662216.0
2022-05-03	YM	Futures	36080.8	36402.7	35912.2	36160.7	162760.0
2022-05-03	CL	Futures	83.81	84.39	81.43	81.68	239266.0
2022-05-03	GC	Futures	2167.1	2184.3	2150.9	2175.2	167434.0
2022-05-03	ZN	Futures	121.140472	121.700049	120.884665	121.268375	1389133.0
2022-05-03	A6	Futures	0.72243	0.73231	0.72197	0.72673	114286.0
2022-05-03	AD	Futures	0.78645	0.78959	0.78538	0.78852	76824.0
2022-05-03	ALI	Futures	3495.0	3495.0	3341.12	3354.06	1185.0
2022-05-03	B	Futures	81.78	82.32	79.5	79.77	184195.0
2022-05-03	B6	Futures	1.2669	1.2747	1.2647	1.2668	86706.0
2022-05-03	BR	Futures	0.16456	0.16883	0.16389	0.1687	11404.0
2022-05-03	BTC	Futures	53718.7	53892.3	51962.1	52260.7	4864.0
2022-05-03	BZ	Futures	79.85	80.55	77.81	78.07	23410.0
2022-05-03	C	Futures	1387.0	1405.0	1383.0	1394.0	5061.0
2022-05-03	CB	Futures	202.099	204.986	202.099	202.879	23.0
2022-05-03	CC	Futures	1585.0	1611.0	1566.0	1587.0	34241.0
2022-05-03	CNH	Futures	6.3339	6.3519	6.2989	6.2989	1061.0
2022-05-03	CSC	Futures	3.12	3.142	3.087	3.127	232.0
2022-05-03	CT	Futures	153.78	155.4	150.72	152.53	16257.0
2022-05-03	DC	Futures	30.41	30.52	29.86	30.32	567.0
2022-05-03	DX	Futures	99.897	99.993	99.376	99.797	13750.0
2022-05-03	E1	Futures	1.14038	1.14678	1.13749	1.13893	17348.0
2022-05-03	E6	Futures	1.11269	1.11993	1.11089	1.11449	164406.0
2022-05-03	E7	Futures	1.1061	1.1135	1.1045	1.1081	5028.0
2022-05-03	EBM	Futures	563.36	575.67	546.82	549.99	4366.0
2022-05-03	ED	Futures	95.4984	95.5227	95.4692	95.4935	170931.0
2022-05-03	ER	Futures	98.367	98.377	98.357	98.377	52046.0
2022-05-03	ESG	Futures	393.11	396.54	392.24	394.29	297.0
2022-05-03	EW	Futures	2732.4	2776.8	2721.9	2762.7	13919.0
2022-05-03	FBON	Futures	132.63	132.75	131.86	132.66	34.0
2022-05-03	FBTP	Futures	118.65	118.98	118.07	118.7	143811.0
2022-05-03	FBTS	Futures	107.696	107.706	107.49	107.628	129242.0
2022-05-03	FCE	Futures	6645.6	6691.3	6602.6	6658.6	61833.0
2022-05-03	FDAX	Futures	14938.1	15074.0	14900.6	15000.1	56619.0
2022-05-03	FDXM	Futures	14956.1	15090.0	14915.4	15016.1	48141.0
2022-05-03	FDXS	Futures	14869.3	14982.0	14808.7	14907.6	25952.0
2022-05-03	FESX	Futures	3610.8	3651.9	3605.9	3631.3	776568.0
2022-05-03	FGBL	Futures	151.77	152.52	151.09	152.09	759384.0
2022-05-03	FGBM	Futures	127.64	127.88	127.2	127.69	476040.0
2022-05-03	FGBS	Futures	111.149	111.235	111.048	111.189	362082.0
2022-05-03	FGBX	Futures	185.11	187.99	183.84	187.09	68270.0
2022-05-03	FMWO	Futures	10048.5	10136.0	9998.8	10115.9	3880.0
2022-05-03	FOAT	Futures	139.42	140.27	139.04	139.94	168149.0
2022-05-03	FSMX	Futures	31058.0	31385.4	31058.0	31381.2	154.0
2022-05-03	FTDX	Futures	3235.2	3241.0	3218.9	3241.0	37.0
2022-05-03	FTI	Futures	688.98	695.0	686.12	692.78	21855.0
2022-05-03	FTUK	Futures	7434.6	7540.4	7420.6	7516.4	126114.0
2022-05-03	FVSA	Futures	103.66	104.95	97.37	99.95	21798.0
2022-05-03	FXXP	Futures	432.2	433.4	429.5	431.8	66544.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time