PREVIEW / futures_daily / 2022-05-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-04	ES	Futures	4692.13	4840.33	4660.07	4831.61	1783477.0
2022-05-04	NQ	Futures	15076.57	15575.54	14803.1	15547.97	703191.0
2022-05-04	YM	Futures	36169.5	37248.8	36042.5	37185.4	188059.0
2022-05-04	CL	Futures	82.55	86.63	82.11	85.99	272909.0
2022-05-04	GC	Futures	2172.5	2200.1	2164.2	2173.1	161479.0
2022-05-04	ZN	Futures	121.124484	121.971843	120.884665	121.92388	1775883.0
2022-05-04	A6	Futures	0.72689	0.74424	0.72607	0.74086	118684.0
2022-05-04	AD	Futures	0.78873	0.79556	0.78787	0.7943	99355.0
2022-05-04	ALI	Futures	3350.32	3461.92	3347.45	3421.37	3265.0
2022-05-04	B	Futures	80.48	84.35	80.14	83.7	241680.0
2022-05-04	B6	Futures	1.2676	1.2818	1.2628	1.2756	111897.0
2022-05-04	BR	Futures	0.1687	0.17107	0.1663	0.17035	12768.0
2022-05-04	BTC	Futures	52385.7	55683.6	52121.8	55405.9	8011.0
2022-05-04	BZ	Futures	78.91	82.55	78.46	81.91	21158.0
2022-05-04	C	Futures	1398.0	1403.0	1365.0	1367.0	1617.0
2022-05-04	CB	Futures	201.319	203.679	201.319	203.679	18.0
2022-05-04	CC	Futures	1587.0	1603.0	1562.0	1571.0	22606.0
2022-05-04	CNH	Futures	6.3029	6.3236	6.2649	6.2677	1575.0
2022-05-04	CSC	Futures	3.124	3.196	3.124	3.19	85.0
2022-05-04	CT	Futures	152.46	158.49	151.53	157.29	14833.0
2022-05-04	DC	Futures	30.22	31.08	30.19	30.79	266.0
2022-05-04	DX	Futures	99.781	99.964	98.817	98.927	26020.0
2022-05-04	E1	Futures	1.13888	1.14666	1.13131	1.14383	29738.0
2022-05-04	E6	Futures	1.11406	1.12564	1.11232	1.12411	197769.0
2022-05-04	E7	Futures	1.1076	1.119	1.1061	1.1177	6504.0
2022-05-04	EBM	Futures	546.47	555.27	538.02	549.64	4630.0
2022-05-04	ED	Futures	95.4935	95.5665	95.4302	95.5471	310504.0
2022-05-04	ER	Futures	98.362	98.391	98.357	98.381	83756.0
2022-05-04	ESG	Futures	395.98	406.75	392.37	406.03	472.0
2022-05-04	EW	Futures	2764.3	2843.5	2737.3	2840.8	11674.0
2022-05-04	FBON	Futures	131.7	132.07	131.39	131.73	137.0
2022-05-04	FBTP	Futures	117.83	118.34	117.19	117.56	171932.0
2022-05-04	FBTS	Futures	107.412	107.539	107.255	107.343	138511.0
2022-05-04	FCE	Futures	6647.2	6728.1	6566.9	6574.6	50415.0
2022-05-04	FDAX	Futures	15013.0	15273.0	14946.6	14973.4	56300.0
2022-05-04	FDIV	Futures	168.02	168.76	167.67	167.67	74.0
2022-05-04	FDXM	Futures	15033.3	15291.4	14962.5	14989.3	39044.0
2022-05-04	FDXS	Futures	14914.0	15183.1	14855.5	14881.0	21318.0
2022-05-04	FESX	Futures	3642.1	3692.1	3599.0	3605.9	679994.0
2022-05-04	FGBL	Futures	151.29	152.15	150.88	151.61	672878.0
2022-05-04	FGBM	Futures	127.24	127.84	127.0	127.42	512607.0
2022-05-04	FGBS	Futures	111.093	111.24	111.002	111.118	540473.0
2022-05-04	FGBX	Futures	185.81	187.46	184.67	186.44	68088.0
2022-05-04	FMWO	Futures	10104.0	10370.0	10011.8	10024.8	2937.0
2022-05-04	FOAT	Futures	139.35	140.02	138.86	139.39	170839.0
2022-05-04	FSMX	Futures	31233.2	31411.6	31067.5	31174.5	518.0
2022-05-04	FTDX	Futures	3229.5	3256.3	3224.2	3225.2	35.0
2022-05-04	FTI	Futures	692.73	701.9	684.98	685.5	19106.0
2022-05-04	FTUK	Futures	7523.9	7549.9	7452.5	7463.0	75011.0
2022-05-04	FVSA	Futures	97.05	98.66	88.83	97.69	18809.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time