PREVIEW / futures_daily / 2022-05-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-05.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-05	ES	Futures	4825.43	4837.8	4611.14	4660.63	2389422.0
2022-05-05	NQ	Futures	15512.35	15567.21	14598.86	14774.37	877795.0
2022-05-05	YM	Futures	37138.3	37241.2	35674.7	36026.1	252365.0
2022-05-05	CL	Futures	85.81	88.83	84.9	86.35	286916.0
2022-05-05	GC	Futures	2190.9	2221.9	2177.2	2181.2	218392.0
2022-05-05	ZN	Futures	121.684061	122.067771	120.548919	120.804725	2047770.0
2022-05-05	A6	Futures	0.74322	0.74434	0.72494	0.72643	112032.0
2022-05-05	AD	Futures	0.79496	0.79658	0.787	0.78766	89751.0
2022-05-05	ALI	Futures	3462.21	3462.21	3349.75	3358.66	2789.0
2022-05-05	B	Futures	84.01	86.63	82.98	84.28	279883.0
2022-05-05	B6	Futures	1.2811	1.2815	1.25	1.2526	172764.0
2022-05-05	BR	Futures	0.17035	0.17153	0.16566	0.16655	11258.0
2022-05-05	BTC	Futures	55260.1	55350.4	49323.8	50365.2	10002.0
2022-05-05	BZ	Futures	81.91	84.78	81.24	82.48	26443.0
2022-05-05	C	Futures	1382.0	1382.0	1344.0	1345.0	2639.0
2022-05-05	CB	Futures	205.025	205.025	202.762	205.025	26.0
2022-05-05	CC	Futures	1571.0	1573.0	1525.0	1529.0	30538.0
2022-05-05	CNH	Futures	6.2807	6.349	6.2736	6.3393	3018.0
2022-05-05	CSC	Futures	3.205	3.251	3.171	3.224	110.0
2022-05-05	CT	Futures	157.48	157.77	151.19	151.19	20499.0
2022-05-05	DC	Futures	30.91	31.62	30.7	31.24	469.0
2022-05-05	DX	Futures	98.904	100.254	98.716	100.092	42439.0
2022-05-05	E1	Futures	1.14627	1.14805	1.12686	1.1282	33385.0
2022-05-05	E6	Futures	1.12453	1.12654	1.11074	1.11311	241715.0
2022-05-05	E7	Futures	1.1184	1.12	1.1043	1.1067	7696.0
2022-05-05	EBM	Futures	549.64	560.85	545.43	558.05	20178.0
2022-05-05	ED	Futures	95.5568	95.5665	95.5325	95.5422	184599.0
2022-05-05	ER	Futures	98.386	98.416	98.362	98.391	111064.0
2022-05-05	ESG	Futures	404.99	404.99	388.29	391.94	582.0
2022-05-05	EW	Futures	2840.2	2847.0	2707.1	2735.1	16882.0
2022-05-05	FBON	Futures	132.16	132.9	130.77	131.09	101.0
2022-05-05	FBTP	Futures	117.97	118.96	116.65	116.92	221560.0
2022-05-05	FBTS	Futures	107.412	107.745	107.186	107.314	164970.0
2022-05-05	FCE	Futures	6730.6	6745.2	6488.6	6547.2	71285.0
2022-05-05	FDAX	Futures	15223.8	15327.6	14758.3	14853.5	75862.0
2022-05-05	FDIV	Futures	170.2	170.2	166.38	166.38	10.0
2022-05-05	FDXM	Futures	15261.5	15342.9	14776.1	14869.3	64576.0
2022-05-05	FDXS	Futures	15127.8	15232.0	14670.4	14761.9	28963.0
2022-05-05	FESX	Futures	3681.3	3697.9	3548.1	3574.5	997943.0
2022-05-05	FGBL	Futures	152.02	152.6	150.59	150.99	970861.0
2022-05-05	FGBM	Futures	127.76	128.04	127.1	127.29	622200.0
2022-05-05	FGBS	Futures	111.235	111.351	111.083	111.134	607230.0
2022-05-05	FGBX	Futures	186.48	188.1	183.21	183.95	86377.0
2022-05-05	FMWO	Futures	10335.7	10339.3	9926.7	9996.5	2606.0
2022-05-05	FOAT	Futures	139.82	140.52	138.56	138.95	321462.0
2022-05-05	FSMX	Futures	31443.1	31810.3	30712.9	30776.9	110.0
2022-05-05	FTDX	Futures	3295.3	3301.1	3224.2	3224.2	49.0
2022-05-05	FTI	Futures	700.42	702.39	677.34	683.14	23946.0
2022-05-05	FTUK	Futures	7529.9	7586.8	7425.1	7470.0	122974.0
2022-05-05	FVSA	Futures	89.96	105.27	89.96	101.4	32879.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time