PREVIEW / futures_daily / 2022-05-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-06.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-06	ES	Futures	4664.29	4671.88	4569.24	4633.92	2310919.0
2022-05-06	NQ	Futures	14803.39	14855.67	14384.85	14587.94	852234.0
2022-05-06	YM	Futures	36051.3	36087.4	35441.5	35915.5	241720.0
2022-05-06	CL	Futures	86.7	88.68	85.53	87.55	294278.0
2022-05-06	GC	Futures	2183.2	2202.4	2168.7	2189.4	194279.0
2022-05-06	ZN	Futures	120.932629	121.044544	120.3091	120.532931	1750115.0
2022-05-06	A6	Futures	0.72858	0.73083	0.72289	0.72463	119240.0
2022-05-06	AD	Futures	0.78903	0.79035	0.78422	0.78467	85433.0
2022-05-06	ALI	Futures	3352.91	3352.91	3279.28	3283.3	1187.0
2022-05-06	B	Futures	84.56	86.25	83.49	85.41	249825.0
2022-05-06	B6	Futures	1.2531	1.2556	1.2451	1.2506	124139.0
2022-05-06	BR	Futures	0.1663	0.16832	0.16389	0.16499	13584.0
2022-05-06	BTC	Futures	50552.7	50816.5	48851.6	49886.1	5712.0
2022-05-06	BZ	Futures	82.67	84.43	81.72	83.59	23902.0
2022-05-06	C	Futures	1344.0	1347.0	1331.0	1342.0	1141.0
2022-05-06	CB	Futures	203.27	203.27	201.046	202.684	52.0
2022-05-06	CC	Futures	1529.0	1531.0	1497.0	1517.0	30162.0
2022-05-06	CNH	Futures	6.3393	6.3803	6.3378	6.3605	2027.0
2022-05-06	CSC	Futures	3.192	3.224	3.17	3.206	67.0
2022-05-06	CT	Futures	150.64	151.15	145.7	145.95	19170.0
2022-05-06	DC	Futures	30.91	31.1	30.71	30.99	301.0
2022-05-06	DX	Futures	99.906	100.384	99.545	99.987	30557.0
2022-05-06	E1	Futures	1.13148	1.13409	1.12653	1.12786	30758.0
2022-05-06	E6	Futures	1.1157	1.12194	1.10963	1.11644	257232.0
2022-05-06	E7	Futures	1.1094	1.1153	1.1033	1.11	9752.0
2022-05-06	EBM	Futures	554.54	563.66	551.74	557.35	21409.0
2022-05-06	ED	Futures	95.5373	95.5665	95.513	95.5568	151751.0
2022-05-06	ER	Futures	98.381	98.386	98.323	98.342	239124.0
2022-05-06	ESG	Futures	390.75	393.24	384.84	390.18	1067.0
2022-05-06	EW	Futures	2736.6	2741.7	2661.7	2698.3	19991.0
2022-05-06	FBON	Futures	131.27	131.27	129.76	129.85	98.0
2022-05-06	FBTP	Futures	116.9	117.15	115.52	115.62	248669.0
2022-05-06	FBTS	Futures	107.294	107.324	107.039	107.078	111761.0
2022-05-06	FCE	Futures	6528.5	6553.4	6414.0	6461.7	105590.0
2022-05-06	FDAX	Futures	14795.7	14876.0	14541.0	14678.0	79389.0
2022-05-06	FDIV	Futures	165.24	165.24	164.09	164.09	102.0
2022-05-06	FDXM	Futures	14815.8	14890.8	14557.6	14693.6	60564.0
2022-05-06	FDXS	Futures	14732.1	14784.2	14453.4	14587.4	48619.0
2022-05-06	FESX	Futures	3560.8	3581.4	3497.1	3536.3	1275994.0
2022-05-06	FEU3	Futures	98.16	99.109	98.16	99.109	6.0
2022-05-06	FGBL	Futures	150.99	151.17	149.26	149.39	901944.0
2022-05-06	FGBM	Futures	127.26	127.38	126.47	126.58	664597.0
2022-05-06	FGBS	Futures	111.134	111.164	110.967	111.007	590117.0
2022-05-06	FGBX	Futures	184.15	184.28	180.31	180.86	79490.0
2022-05-06	FMWO	Futures	9971.6	10003.6	9795.5	9965.7	7142.0
2022-05-06	FOAT	Futures	138.87	139.06	137.39	137.48	193652.0
2022-05-06	FSMX	Futures	30601.7	30661.5	29929.1	30248.1	390.0
2022-05-06	FTDX	Futures	3213.7	3213.7	3126.2	3162.6	202.0
2022-05-06	FTI	Futures	678.52	682.91	663.08	669.29	27901.0
2022-05-06	FTUK	Futures	7471.5	7471.5	7315.8	7371.7	145612.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time