PREVIEW / futures_daily / 2022-05-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-09.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-09	ES	Futures	4597.64	4610.86	4465.75	4485.43	2139992.0
2022-05-09	NQ	Futures	14483.67	14520.72	13943.9	14011.12	816033.0
2022-05-09	YM	Futures	35713.0	35785.3	35070.4	35206.2	242482.0
2022-05-09	CL	Futures	88.08	88.13	81.46	82.22	368183.0
2022-05-09	GC	Futures	2190.5	2192.7	2152.4	2161.3	218821.0
2022-05-09	ZN	Futures	120.357064	121.364303	119.989341	120.932629	1713326.0
2022-05-09	A6	Futures	0.72417	0.72423	0.71133	0.71261	111117.0
2022-05-09	AD	Futures	0.78467	0.78467	0.77804	0.77971	97102.0
2022-05-09	ALI	Futures	3252.53	3254.83	3171.7	3179.47	2472.0
2022-05-09	B	Futures	85.83	86.02	79.79	80.51	302174.0
2022-05-09	B6	Futures	1.252	1.2583	1.2435	1.2519	107083.0
2022-05-09	BR	Futures	0.16402	0.16469	0.1625	0.16283	9912.0
2022-05-09	BTC	Futures	47844.9	47844.9	42075.2	42950.0	12896.0
2022-05-09	BZ	Futures	84.08	84.2	78.05	78.79	28134.0
2022-05-09	C	Futures	1336.0	1346.0	1324.0	1328.0	2985.0
2022-05-09	CB	Futures	202.158	202.158	201.514	201.514	3.0
2022-05-09	CC	Futures	1509.0	1509.0	1478.0	1495.0	30874.0
2022-05-09	CNH	Futures	6.3605	6.4202	6.3605	6.3986	2016.0
2022-05-09	CSC	Futures	3.161	3.161	3.127	3.127	265.0
2022-05-09	CT	Futures	145.82	150.59	144.94	145.26	17047.0
2022-05-09	DC	Futures	31.04	31.04	30.08	30.13	399.0
2022-05-09	DX	Futures	99.984	100.485	99.723	99.983	33562.0
2022-05-09	E1	Futures	1.12769	1.12781	1.11818	1.1223	22324.0
2022-05-09	E6	Futures	1.11607	1.1212	1.11095	1.11835	199730.0
2022-05-09	E7	Futures	1.1094	1.1147	1.1044	1.1119	6493.0
2022-05-09	EBM	Futures	562.96	567.86	550.69	553.14	24546.0
2022-05-09	ED	Futures	95.5617	95.6055	95.5519	95.586	121233.0
2022-05-09	ER	Futures	98.337	98.381	98.332	98.377	104504.0
2022-05-09	ESG	Futures	384.3	384.71	376.09	377.27	473.0
2022-05-09	EW	Futures	2742.5	2742.5	2595.6	2606.6	14951.0
2022-05-09	FBON	Futures	130.25	130.36	129.26	130.27	323.0
2022-05-09	FBTP	Futures	115.33	115.86	114.85	115.72	168430.0
2022-05-09	FBTS	Futures	107.039	107.235	106.863	107.176	106356.0
2022-05-09	FCE	Futures	6386.5	6465.8	6262.1	6282.3	84319.0
2022-05-09	FDAX	Futures	14533.5	14656.6	14278.8	14329.1	71669.0
2022-05-09	FDIV	Futures	162.35	162.35	160.81	160.81	17.0
2022-05-09	FDXM	Futures	14552.2	14672.2	14294.0	14344.4	53461.0
2022-05-09	FDXS	Futures	14497.0	14565.1	14192.8	14240.7	35180.0
2022-05-09	FESX	Futures	3489.3	3525.5	3414.8	3429.5	1226064.0
2022-05-09	FGBL	Futures	149.46	150.45	148.95	150.18	778271.0
2022-05-09	FGBM	Futures	126.67	127.35	126.61	127.24	478727.0
2022-05-09	FGBS	Futures	111.033	111.29	111.018	111.25	466625.0
2022-05-09	FGBX	Futures	180.12	182.23	178.9	181.36	68974.0
2022-05-09	FMWO	Futures	9788.4	9842.8	9553.1	9626.4	10245.0
2022-05-09	FOAT	Futures	137.67	138.27	137.08	138.04	193100.0
2022-05-09	FSMX	Futures	30063.4	30116.9	29137.0	29216.8	436.0
2022-05-09	FTDX	Futures	3134.1	3151.5	3052.5	3056.2	71.0
2022-05-09	FTI	Futures	664.91	671.32	649.81	653.64	28027.0
2022-05-09	FTUK	Futures	7323.8	7355.7	7146.0	7190.0	130726.0
2022-05-09	FVSA	Futures	108.01	113.81	104.46	111.88	27395.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time