PREVIEW / futures_daily / 2022-05-10

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-10.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-10	ES	Futures	4491.9	4573.17	4446.62	4495.84	2247750.0
2022-05-10	NQ	Futures	14025.2	14417.02	13905.99	14189.51	853859.0
2022-05-10	YM	Futures	35255.4	35755.7	34816.5	35125.2	239430.0
2022-05-10	CL	Futures	81.87	83.08	78.85	79.57	389750.0
2022-05-10	GC	Futures	2155.8	2168.4	2133.2	2140.8	260811.0
2022-05-10	ZN	Futures	121.204423	121.955856	120.99658	121.54017	1812986.0
2022-05-10	A6	Futures	0.71184	0.71552	0.70785	0.71081	110938.0
2022-05-10	AD	Futures	0.77819	0.78133	0.77581	0.77748	91768.0
2022-05-10	ALI	Futures	3196.44	3196.44	3121.66	3182.35	2670.0
2022-05-10	B	Futures	80.17	81.28	77.16	77.86	327990.0
2022-05-10	B6	Futures	1.2502	1.2551	1.2466	1.2488	99974.0
2022-05-10	BR	Futures	0.16313	0.16414	0.16072	0.16372	13574.0
2022-05-10	BTC	Futures	42991.7	45289.8	41242.0	43436.0	7243.0
2022-05-10	BZ	Futures	78.51	79.51	75.64	76.2	25904.0
2022-05-10	C	Futures	1328.0	1334.0	1321.0	1328.0	10366.0
2022-05-10	CB	Futures	198.997	199.661	197.846	199.583	17.0
2022-05-10	CC	Futures	1492.0	1501.0	1479.0	1489.0	19020.0
2022-05-10	CNH	Futures	6.3986	6.4201	6.3599	6.394	1733.0
2022-05-10	CSC	Futures	3.124	3.134	3.091	3.107	116.0
2022-05-10	CT	Futures	144.9	147.59	144.42	145.27	10849.0
2022-05-10	DC	Futures	30.05	30.22	29.58	29.79	758.0
2022-05-10	DX	Futures	100.017	100.287	99.829	100.228	21952.0
2022-05-10	E1	Futures	1.12158	1.1248	1.11701	1.11946	23078.0
2022-05-10	E6	Futures	1.11771	1.12035	1.11406	1.11459	174614.0
2022-05-10	E7	Futures	1.1107	1.1139	1.1077	1.1082	4687.0
2022-05-10	EBM	Futures	558.05	561.55	552.44	555.94	17482.0
2022-05-10	ED	Futures	95.6006	95.6055	95.5665	95.5714	116500.0
2022-05-10	ER	Futures	98.377	98.386	98.362	98.381	66479.0
2022-05-10	ESG	Futures	381.02	384.8	375.53	378.83	1151.0
2022-05-10	EW	Futures	2614.8	2652.5	2551.3	2599.2	15827.0
2022-05-10	FBON	Futures	130.39	131.91	130.36	131.46	156.0
2022-05-10	FBTP	Futures	115.55	117.67	115.39	116.86	170975.0
2022-05-10	FBTS	Futures	107.176	107.618	107.108	107.471	103781.0
2022-05-10	FCE	Futures	6311.9	6416.6	6295.3	6321.2	82085.0
2022-05-10	FDAX	Futures	14290.6	14685.5	14203.9	14501.4	76205.0
2022-05-10	FDXM	Futures	14316.5	14701.1	14220.1	14516.9	49534.0
2022-05-10	FDXS	Futures	14241.8	14595.9	14122.6	14411.9	33308.0
2022-05-10	FESX	Futures	3419.7	3512.8	3395.3	3456.0	1054446.0
2022-05-10	FGBL	Futures	150.37	151.6	149.95	151.38	787777.0
2022-05-10	FGBM	Futures	127.32	127.87	127.09	127.7	567556.0
2022-05-10	FGBS	Futures	111.28	111.426	111.199	111.376	436538.0
2022-05-10	FGBX	Futures	181.9	184.96	180.99	184.43	67586.0
2022-05-10	FMWO	Futures	9643.0	9771.8	9521.2	9553.1	9359.0
2022-05-10	FOAT	Futures	138.16	139.44	137.85	139.1	196567.0
2022-05-10	FSMX	Futures	29388.8	29718.3	29376.2	29435.0	434.0
2022-05-10	FTDX	Futures	3072.0	3116.2	3063.0	3088.3	96.0
2022-05-10	FTI	Futures	653.64	665.64	653.64	656.79	57.0
2022-05-10	FTUK	Futures	7179.5	7273.8	7120.6	7216.9	109018.0
2022-05-10	FVSA	Futures	113.98	120.42	105.27	109.95	27500.0
2022-05-10	FXXP	Futures	403.1	412.8	403.1	407.8	90142.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time