PREVIEW / futures_daily / 2022-05-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-11.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-11	ES	Futures	4488.81	4556.3	4413.72	4421.03	2157244.0
2022-05-11	NQ	Futures	14166.24	14424.2	13717.83	13753.74	865890.0
2022-05-11	YM	Futures	35082.5	35583.8	34717.9	34748.6	264401.0
2022-05-11	CL	Futures	78.96	84.9	78.32	84.31	382701.0
2022-05-11	GC	Futures	2135.7	2160.3	2128.7	2155.6	243561.0
2022-05-11	ZN	Futures	121.524182	122.179686	120.852689	122.035795	2222622.0
2022-05-11	A6	Futures	0.71071	0.72249	0.70948	0.71158	135289.0
2022-05-11	AD	Futures	0.77738	0.78381	0.77662	0.78007	98081.0
2022-05-11	ALI	Futures	3227.5	3232.11	3185.22	3212.26	175.0
2022-05-11	B	Futures	77.14	82.29	76.98	81.7	287529.0
2022-05-11	B6	Futures	1.2489	1.2576	1.241	1.2444	143014.0
2022-05-11	BR	Futures	0.16368	0.16486	0.16229	0.16376	17894.0
2022-05-11	BTC	Futures	41929.4	44630.2	39027.1	40540.7	19281.0
2022-05-11	BZ	Futures	75.64	80.52	75.06	79.96	31560.0
2022-05-11	C	Futures	1324.0	1355.0	1324.0	1352.0	10339.0
2022-05-11	CB	Futures	199.583	204.44	199.583	202.879	32.0
2022-05-11	CC	Futures	1495.0	1525.0	1495.0	1516.0	24479.0
2022-05-11	CNH	Futures	6.394	6.4096	6.376	6.3948	910.0
2022-05-11	CSC	Futures	3.1	3.167	3.088	3.144	143.0
2022-05-11	CT	Futures	145.52	147.33	144.68	145.94	12967.0
2022-05-11	DC	Futures	29.79	30.39	29.62	30.17	329.0
2022-05-11	DX	Futures	100.244	100.432	99.709	100.161	40000.0
2022-05-11	E1	Futures	1.11891	1.1287	1.11824	1.12213	34979.0
2022-05-11	E6	Futures	1.11465	1.11951	1.11153	1.11454	223723.0
2022-05-11	E7	Futures	1.1091	1.113	1.1051	1.1081	5793.0
2022-05-11	EBM	Futures	560.5	566.46	560.15	565.41	15814.0
2022-05-11	ED	Futures	95.5714	95.5763	95.5276	95.5617	155420.0
2022-05-11	ER	Futures	98.377	98.396	98.367	98.377	80709.0
2022-05-11	ESG	Futures	379.81	383.86	372.1	372.49	630.0
2022-05-11	EW	Futures	2595.0	2650.8	2549.4	2553.7	14315.0
2022-05-11	FBON	Futures	131.91	132.49	131.35	132.18	233.0
2022-05-11	FBTP	Futures	116.65	118.48	116.4	117.92	204892.0
2022-05-11	FBTS	Futures	107.451	107.932	107.422	107.814	150431.0
2022-05-11	FCE	Futures	6373.0	6507.3	6338.3	6479.8	89539.0
2022-05-11	FDAX	Futures	14538.9	14852.4	14455.4	14782.9	94586.0
2022-05-11	FDIV	Futures	167.37	167.37	166.23	166.68	73.0
2022-05-11	FDXM	Futures	14558.6	14864.0	14470.8	14798.6	69316.0
2022-05-11	FDXS	Futures	14447.0	14757.6	14366.2	14691.7	42619.0
2022-05-11	FESX	Futures	3472.6	3560.8	3452.1	3541.2	1280184.0
2022-05-11	FGBL	Futures	151.07	152.28	150.31	151.34	1020569.0
2022-05-11	FGBM	Futures	127.58	128.16	127.24	127.73	619544.0
2022-05-11	FGBS	Futures	111.356	111.502	111.26	111.396	537785.0
2022-05-11	FGBX	Futures	183.69	186.13	181.62	183.95	94830.0
2022-05-11	FMWO	Futures	9651.3	9737.6	9471.6	9691.5	5746.0
2022-05-11	FOAT	Futures	138.65	140.23	138.27	139.36	216847.0
2022-05-11	FSMX	Futures	29526.3	30023.6	29487.5	29959.6	529.0
2022-05-11	FTDX	Futures	3093.6	3127.8	3062.0	3124.6	146.0
2022-05-11	FTI	Futures	666.08	669.93	655.76	669.63	84.0
2022-05-11	FTUK	Futures	7212.4	7319.3	7198.0	7304.3	163444.0
2022-05-11	FVSA	Futures	105.11	110.59	99.47	100.27	31087.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time