PREVIEW / futures_daily / 2022-05-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-12.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-12	ES	Futures	4431.72	4456.47	4336.39	4417.66	2380563.0
2022-05-12	NQ	Futures	13793.67	13941.03	13431.15	13727.89	878238.0
2022-05-12	YM	Futures	34814.3	34912.8	34097.3	34649.0	256197.0
2022-05-12	CL	Futures	84.25	85.64	81.88	84.65	323547.0
2022-05-12	GC	Futures	2153.9	2161.5	2116.5	2121.7	255608.0
2022-05-12	ZN	Futures	121.955856	122.803215	121.907892	122.787227	1997731.0
2022-05-12	A6	Futures	0.71066	0.71209	0.69935	0.69945	128858.0
2022-05-12	AD	Futures	0.77946	0.78032	0.77439	0.7745	91126.0
2022-05-12	ALI	Futures	3171.13	3184.65	3138.91	3167.96	552.0
2022-05-12	B	Futures	81.82	82.61	79.56	81.65	264263.0
2022-05-12	B6	Futures	1.2423	1.2426	1.2337	1.2347	118644.0
2022-05-12	BR	Futures	0.16355	0.1644	0.16119	0.16296	12747.0
2022-05-12	BTC	Futures	40075.6	41797.4	35201.5	39693.7	15142.0
2022-05-12	BZ	Futures	80.0	80.84	77.86	79.91	27037.0
2022-05-12	C	Futures	1343.0	1350.0	1328.0	1334.0	9202.0
2022-05-12	CB	Futures	204.362	208.322	203.621	207.561	36.0
2022-05-12	CC	Futures	1501.0	1501.0	1474.0	1481.0	23734.0
2022-05-12	CNH	Futures	6.407	6.4713	6.398	6.4658	1441.0
2022-05-12	CSC	Futures	3.159	3.213	3.154	3.178	65.0
2022-05-12	CT	Futures	145.92	150.36	145.39	147.9	14081.0
2022-05-12	DC	Futures	30.41	30.84	30.24	30.53	238.0
2022-05-12	DX	Futures	100.35	101.203	100.201	101.147	45493.0
2022-05-12	E1	Futures	1.12124	1.12163	1.10856	1.10906	24904.0
2022-05-12	E6	Futures	1.11269	1.11428	1.09562	1.09737	272341.0
2022-05-12	E7	Futures	1.106	1.1078	1.0894	1.0911	8759.0
2022-05-12	EBM	Futures	564.71	583.64	563.66	580.13	17952.0
2022-05-12	ED	Futures	95.5617	95.5811	95.5422	95.5714	213022.0
2022-05-12	ER	Futures	98.381	98.391	98.367	98.377	93961.0
2022-05-12	ESG	Futures	370.49	374.73	364.7	371.38	736.0
2022-05-12	EW	Futures	2562.4	2596.2	2529.6	2578.2	13490.0
2022-05-12	FBON	Futures	132.73	135.11	132.73	134.01	180.0
2022-05-12	FBTP	Futures	118.35	120.06	118.12	119.81	202351.0
2022-05-12	FBTS	Futures	107.951	108.216	107.873	108.177	148946.0
2022-05-12	FCE	Futures	6479.8	6586.1	6442.4	6558.8	1086.0
2022-05-12	FDAX	Futures	14595.6	14775.4	14419.0	14716.5	87786.0
2022-05-12	FDIV	Futures	166.13	166.13	165.68	165.68	79.0
2022-05-12	FDXM	Futures	14583.3	14791.1	14434.4	14732.2	69544.0
2022-05-12	FDXS	Futures	14496.0	14687.4	14333.2	14625.7	43706.0
2022-05-12	FESX	Futures	3481.5	3541.2	3448.2	3522.6	1316516.0
2022-05-12	FGBL	Futures	152.27	153.74	152.03	153.17	1063475.0
2022-05-12	FGBM	Futures	128.11	128.85	128.01	128.57	712092.0
2022-05-12	FGBS	Futures	111.477	111.684	111.431	111.588	587111.0
2022-05-12	FGBX	Futures	186.16	189.14	185.57	187.86	91694.0
2022-05-12	FMWO	Futures	9452.7	9560.2	9323.8	9499.9	9020.0
2022-05-12	FOAT	Futures	140.23	141.51	139.95	141.1	224650.0
2022-05-12	FSMX	Futures	29304.9	29670.0	29085.6	29634.3	754.0
2022-05-12	FTDX	Futures	3077.8	3138.3	3049.3	3132.5	48.0
2022-05-12	FTI	Futures	653.99	667.36	651.07	663.11	79.0
2022-05-12	FTUK	Futures	7227.9	7237.9	7118.6	7204.9	133810.0
2022-05-12	FVSA	Futures	100.27	102.53	98.47	98.92	14979.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time