PREVIEW / futures_daily / 2022-05-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-13.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-13	ES	Futures	4405.28	4539.99	4404.44	4521.71	1859074.0
2022-05-13	NQ	Futures	13663.83	14284.88	13663.83	14228.29	663517.0
2022-05-13	YM	Futures	34543.9	35250.0	34543.9	35161.3	171076.0
2022-05-13	CL	Futures	85.06	88.25	84.78	88.13	240989.0
2022-05-13	GC	Futures	2118.0	2125.2	2089.9	2102.7	179483.0
2022-05-13	ZN	Futures	122.499445	122.515433	121.859928	121.939868	1200488.0
2022-05-13	A6	Futures	0.70201	0.71087	0.70186	0.70892	93451.0
2022-05-13	AD	Futures	0.77622	0.78488	0.77607	0.78316	79477.0
2022-05-13	ALI	Futures	3196.15	3256.55	3148.12	3217.72	274.0
2022-05-13	B	Futures	82.26	84.88	81.91	84.77	220316.0
2022-05-13	B6	Futures	1.2373	1.2439	1.2329	1.2416	90660.0
2022-05-13	BFX	Futures	4295.9	4295.9	4286.6	4286.6	11.0
2022-05-13	BR	Futures	0.16296	0.16642	0.16296	0.16638	10057.0
2022-05-13	BTC	Futures	39235.4	43047.2	39200.7	41707.2	6899.0
2022-05-13	BZ	Futures	80.32	83.07	80.18	82.96	25050.0
2022-05-13	C	Futures	1334.0	1350.0	1323.0	1343.0	6723.0
2022-05-13	CB	Futures	206.001	208.342	206.001	208.342	7.0
2022-05-13	CC	Futures	1483.0	1508.0	1468.0	1503.0	21280.0
2022-05-13	CNH	Futures	6.4663	6.4754	6.418	6.4387	1094.0
2022-05-13	CSC	Futures	3.188	3.197	3.142	3.159	114.0
2022-05-13	CT	Futures	147.9	149.01	145.89	147.57	11409.0
2022-05-13	DC	Futures	30.53	30.66	30.03	30.19	197.0
2022-05-13	DX	Futures	101.088	101.309	100.765	100.881	33575.0
2022-05-13	E1	Futures	1.11051	1.1149	1.10884	1.11078	20009.0
2022-05-13	E6	Futures	1.09837	1.10281	1.09515	1.10101	183023.0
2022-05-13	E7	Futures	1.0916	1.0962	1.0889	1.0946	5210.0
2022-05-13	EBM	Futures	591.7	595.2	582.59	583.99	18324.0
2022-05-13	ED	Futures	95.5519	95.5714	95.5276	95.5665	112917.0
2022-05-13	ER	Futures	98.377	98.386	98.372	98.381	59703.0
2022-05-13	ESG	Futures	376.05	381.52	374.46	380.61	414.0
2022-05-13	EW	Futures	2568.5	2664.1	2568.2	2645.6	9913.0
2022-05-13	FBON	Futures	133.77	133.77	132.71	132.73	74.0
2022-05-13	FBTP	Futures	119.54	119.76	118.44	118.64	141520.0
2022-05-13	FBTS	Futures	108.098	108.157	107.902	107.951	91171.0
2022-05-13	FCE	Futures	6624.0	6741.5	6598.4	6727.1	6677.0
2022-05-13	FDAX	Futures	14721.9	15047.2	14721.9	14998.0	65073.0
2022-05-13	FDIV	Futures	166.43	169.51	166.43	168.66	35.0
2022-05-13	FDXM	Futures	14732.2	15064.3	14732.2	15014.0	46076.0
2022-05-13	FDXS	Futures	14622.5	14956.5	14622.5	14905.5	25385.0
2022-05-13	FESX	Futures	3525.5	3619.6	3525.5	3605.9	958624.0
2022-05-13	FGBL	Futures	153.47	153.53	152.07	152.18	653539.0
2022-05-13	FGBM	Futures	128.7	128.73	128.13	128.25	467151.0
2022-05-13	FGBS	Futures	111.623	111.643	111.462	111.517	415204.0
2022-05-13	FGBX	Futures	187.66	187.92	184.89	185.07	55366.0
2022-05-13	FMWO	Futures	9587.4	9747.0	9549.6	9711.6	9489.0
2022-05-13	FOAT	Futures	141.3	141.38	140.11	140.19	138998.0
2022-05-13	FSMX	Futures	29945.9	30246.0	29893.5	30217.7	741.0
2022-05-13	FTDX	Futures	3164.1	3233.7	3164.1	3230.5	41.0
2022-05-13	FTI	Futures	668.4	684.45	668.4	681.92	547.0
2022-05-13	FTUK	Futures	7212.9	7406.6	7209.9	7383.2	111758.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time