PREVIEW / futures_daily / 2022-05-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-16.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-16	ES	Futures	4527.61	4548.43	4476.43	4504.84	1695198.0
2022-05-16	NQ	Futures	14258.45	14361.58	14007.1	14069.72	623715.0
2022-05-16	YM	Futures	35191.9	35525.8	34884.3	35204.0	167019.0
2022-05-16	CL	Futures	88.13	90.93	85.92	90.41	166037.0
2022-05-16	GC	Futures	2104.1	2123.4	2075.7	2109.4	159493.0
2022-05-16	ZN	Futures	121.971843	122.643336	121.811964	122.451481	1165327.0
2022-05-16	A6	Futures	0.7102	0.71506	0.70375	0.71455	102038.0
2022-05-16	AD	Futures	0.78386	0.78893	0.78002	0.78873	71098.0
2022-05-16	ALI	Futures	3217.72	3229.64	3191.9	3223.12	328.0
2022-05-16	B	Futures	84.86	87.23	82.71	86.81	218438.0
2022-05-16	B6	Futures	1.2425	1.2505	1.2391	1.2494	73411.0
2022-05-16	BR	Futures	0.16638	0.16701	0.16465	0.16668	11007.0
2022-05-16	BTC	Futures	43047.2	43602.6	40297.7	40971.2	6177.0
2022-05-16	BZ	Futures	82.86	85.36	81.1	84.96	20871.0
2022-05-16	C	Futures	1346.0	1366.0	1341.0	1358.0	4941.0
2022-05-16	CB	Futures	209.102	211.092	209.102	209.512	28.0
2022-05-16	CC	Futures	1512.0	1537.0	1506.0	1525.0	17446.0
2022-05-16	CNH	Futures	6.4387	6.459	6.4259	6.4344	1112.0
2022-05-16	CSC	Futures	3.135	3.259	3.107	3.244	141.0
2022-05-16	CT	Futures	148.04	153.43	148.04	153.11	15677.0
2022-05-16	DC	Futures	30.09	31.14	29.57	30.93	929.0
2022-05-16	DX	Futures	100.909	100.958	100.432	100.475	22155.0
2022-05-16	E1	Futures	1.11106	1.11318	1.10683	1.11245	20407.0
2022-05-16	E6	Futures	1.10064	1.10503	1.09932	1.10445	128856.0
2022-05-16	E7	Futures	1.0944	1.0986	1.0931	1.0981	4209.0
2022-05-16	EBM	Futures	609.93	621.49	606.07	614.48	24623.0
2022-05-16	ED	Futures	95.5568	95.5836	95.5519	95.5738	114661.0
2022-05-16	ER	Futures	98.377	98.381	98.357	98.367	99777.0
2022-05-16	ESG	Futures	378.98	382.97	377.22	379.24	328.0
2022-05-16	EW	Futures	2646.1	2657.4	2611.2	2632.6	9754.0
2022-05-16	FBON	Futures	132.79	133.02	131.97	132.91	57.0
2022-05-16	FBTP	Futures	118.86	118.9	117.74	118.67	122219.0
2022-05-16	FBTS	Futures	107.971	107.99	107.755	107.902	77667.0
2022-05-16	FCE	Futures	6706.3	6770.4	6652.3	6716.4	31918.0
2022-05-16	FDAX	Futures	15054.7	15082.5	14827.8	14911.3	57462.0
2022-05-16	FDIV	Futures	167.02	168.22	167.02	168.22	259.0
2022-05-16	FDXM	Futures	15069.7	15099.7	14844.7	14927.2	42353.0
2022-05-16	FDXS	Futures	14951.2	14992.7	14736.3	14819.3	22411.0
2022-05-16	FESX	Futures	3621.5	3627.4	3565.7	3585.3	859089.0
2022-05-16	FGBL	Futures	152.3	152.62	151.42	152.45	611239.0
2022-05-16	FGBM	Futures	128.36	128.46	127.87	128.24	443103.0
2022-05-16	FGBS	Futures	111.517	111.557	111.406	111.482	349510.0
2022-05-16	FGBX	Futures	185.26	186.35	183.32	186.11	54479.0
2022-05-16	FMWO	Futures	9743.5	9774.2	9626.4	9664.3	4577.0
2022-05-16	FOAT	Futures	140.25	140.6	139.48	140.43	127865.0
2022-05-16	FSMX	Futures	30217.7	30554.4	30217.7	30331.0	265.0
2022-05-16	FTDX	Futures	3234.7	3251.0	3222.6	3229.5	59.0
2022-05-16	FTI	Futures	681.24	687.51	675.66	682.45	4570.0
2022-05-16	FTUK	Futures	7423.1	7470.0	7323.8	7415.1	103935.0
2022-05-16	FVSA	Futures	91.24	93.2	87.17	88.53	34449.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time