PREVIEW / futures_daily / 2022-05-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-17	ES	Futures	4501.74	4602.42	4500.06	4594.83	1716498.0
2022-05-17	NQ	Futures	14059.1	14452.64	14057.37	14432.25	653222.0
2022-05-17	YM	Futures	35182.1	35787.4	35171.1	35665.9	166271.0
2022-05-17	CL	Futures	90.24	91.52	88.09	88.64	204749.0
2022-05-17	GC	Futures	2120.9	2133.6	2105.9	2115.1	137288.0
2022-05-17	ZN	Futures	122.451481	122.531421	121.412266	121.620109	1395521.0
2022-05-17	A6	Futures	0.71378	0.72105	0.71358	0.71829	89211.0
2022-05-17	AD	Futures	0.78822	0.7908	0.78756	0.78944	65756.0
2022-05-17	ALI	Futures	3221.13	3286.97	3204.67	3281.29	365.0
2022-05-17	B	Futures	86.95	87.92	84.42	85.06	277888.0
2022-05-17	B6	Futures	1.2498	1.2677	1.2493	1.2659	118643.0
2022-05-17	BR	Futures	0.16604	0.17064	0.16604	0.17026	11309.0
2022-05-17	BTC	Futures	41839.1	42693.1	40853.2	41658.6	7459.0
2022-05-17	BZ	Futures	85.0	86.02	82.64	83.25	23254.0
2022-05-17	C	Futures	1358.0	1362.0	1339.0	1341.0	8693.0
2022-05-17	CB	Futures	211.853	212.633	211.755	212.263	52.0
2022-05-17	CC	Futures	1530.0	1539.0	1516.0	1530.0	15062.0
2022-05-17	CNH	Futures	6.4344	6.436	6.3672	6.3823	2227.0
2022-05-17	CSC	Futures	3.268	3.275	3.244	3.251	117.0
2022-05-17	CT	Futures	152.98	154.43	150.67	150.88	14819.0
2022-05-17	DC	Futures	31.07	31.48	30.98	31.15	530.0
2022-05-17	DX	Futures	100.451	100.533	99.559	99.711	28483.0
2022-05-17	E1	Futures	1.11145	1.12313	1.11117	1.1208	22407.0
2022-05-17	E6	Futures	1.10445	1.11692	1.10339	1.1157	195154.0
2022-05-17	E7	Futures	1.0978	1.1105	1.0972	1.1092	6222.0
2022-05-17	EBM	Futures	599.06	623.25	598.01	614.48	29024.0
2022-05-17	ED	Futures	95.5763	95.5787	95.5544	95.569	145310.0
2022-05-17	ER	Futures	98.362	98.367	98.303	98.347	151123.0
2022-05-17	ESG	Futures	385.28	387.36	382.17	386.99	372.0
2022-05-17	EW	Futures	2632.1	2715.7	2632.1	2710.7	13388.0
2022-05-17	FBON	Futures	132.29	132.49	131.42	131.54	47.0
2022-05-17	FBTP	Futures	118.32	118.71	117.29	117.56	149511.0
2022-05-17	FBTS	Futures	107.833	107.932	107.549	107.598	121578.0
2022-05-17	FCE	Futures	6770.4	6846.2	6753.3	6816.3	87678.0
2022-05-17	FDAX	Futures	14983.0	15247.4	14969.1	15169.2	60545.0
2022-05-17	FDIV	Futures	170.3	170.75	170.3	170.75	27.0
2022-05-17	FDXM	Futures	14996.8	15259.3	14989.3	15185.4	42132.0
2022-05-17	FDXS	Futures	14869.3	15150.1	14869.3	15075.6	21853.0
2022-05-17	FESX	Futures	3601.9	3665.6	3599.0	3646.0	870467.0
2022-05-17	FGBL	Futures	152.14	152.16	150.77	150.98	863001.0
2022-05-17	FGBM	Futures	128.11	128.11	127.43	127.5	629544.0
2022-05-17	FGBS	Futures	111.436	111.436	111.214	111.245	665349.0
2022-05-17	FGBX	Futures	185.46	185.46	182.6	183.58	71192.0
2022-05-17	FMWO	Futures	9719.8	9897.2	9719.8	9822.7	5809.0
2022-05-17	FOAT	Futures	140.14	140.16	138.98	139.2	193033.0
2022-05-17	FSMX	Futures	30667.8	30918.5	30554.4	30774.8	37.0
2022-05-17	FTDX	Futures	3233.7	3282.6	3233.7	3267.4	94.0
2022-05-17	FTI	Futures	687.26	695.11	686.14	690.43	13075.0
2022-05-17	FTUK	Futures	7425.1	7502.5	7422.1	7478.0	99634.0
2022-05-17	FVSA	Futures	87.02	87.02	83.41	84.46	34806.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time