PREVIEW / futures_daily / 2022-05-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-18.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-18	ES	Futures	4602.14	4606.36	4393.19	4412.6	2202394.0
2022-05-18	NQ	Futures	14445.75	14471.03	13630.79	13714.38	735386.0
2022-05-18	YM	Futures	35718.5	35742.6	34262.5	34416.9	168601.0
2022-05-18	CL	Futures	89.56	90.87	85.75	86.54	311837.0
2022-05-18	GC	Futures	2108.5	2119.8	2098.9	2111.6	150353.0
2022-05-18	ZN	Futures	121.476218	122.30759	121.252387	122.211662	1740614.0
2022-05-18	A6	Futures	0.71982	0.72161	0.71168	0.71327	92962.0
2022-05-18	AD	Futures	0.7907	0.79151	0.78528	0.7864	75324.0
2022-05-18	ALI	Futures	3283.57	3326.99	3222.55	3248.66	1322.0
2022-05-18	B	Futures	85.8	86.75	82.34	82.92	245044.0
2022-05-18	B6	Futures	1.2671	1.2681	1.2504	1.2521	93277.0
2022-05-18	BR	Futures	0.16997	0.17086	0.16828	0.16853	10575.0
2022-05-18	BTC	Futures	42436.2	42561.2	39783.9	40526.9	7228.0
2022-05-18	BZ	Futures	83.96	84.88	80.58	81.15	21217.0
2022-05-18	C	Futures	1346.0	1350.0	1331.0	1336.0	5749.0
2022-05-18	CB	Futures	212.828	215.364	212.731	213.804	91.0
2022-05-18	CC	Futures	1525.0	1526.0	1497.0	1504.0	19307.0
2022-05-18	CNH	Futures	6.3823	6.4232	6.3768	6.4145	975.0
2022-05-18	CSC	Futures	3.262	3.262	3.198	3.233	69.0
2022-05-18	CT	Futures	151.37	151.6	145.5	146.83	16384.0
2022-05-18	DC	Futures	31.23	31.4	30.53	31.13	861.0
2022-05-18	DX	Futures	99.656	100.244	99.545	100.149	30634.0
2022-05-18	E1	Futures	1.1208	1.12959	1.11546	1.12803	28684.0
2022-05-18	E6	Futures	1.11613	1.11771	1.10677	1.10825	156046.0
2022-05-18	E7	Futures	1.1098	1.1112	1.1004	1.1019	5114.0
2022-05-18	EBM	Futures	610.63	616.94	600.81	603.62	18223.0
2022-05-18	ED	Futures	95.5738	95.586	95.569	95.5763	120935.0
2022-05-18	ER	Futures	98.347	98.352	98.318	98.337	156487.0
2022-05-18	ESG	Futures	385.49	386.43	367.67	371.36	466.0
2022-05-18	EW	Futures	2716.2	2717.9	2597.1	2606.8	14109.0
2022-05-18	FBON	Futures	131.56	131.95	131.14	131.86	62.0
2022-05-18	FBTP	Futures	117.63	117.95	117.03	117.82	128759.0
2022-05-18	FBTS	Futures	107.637	107.657	107.441	107.598	107239.0
2022-05-18	FCE	Futures	6829.7	6848.9	6663.5	6734.6	62518.0
2022-05-18	FDAX	Futures	15247.4	15259.1	14827.8	14975.5	59027.0
2022-05-18	FDIV	Futures	170.9	170.9	169.56	169.56	15.0
2022-05-18	FDXM	Futures	15262.5	15273.2	14849.0	14991.5	39017.0
2022-05-18	FDXS	Futures	15145.8	15166.0	14742.7	14883.1	20653.0
2022-05-18	FESX	Futures	3664.6	3668.6	3557.9	3593.1	807877.0
2022-05-18	FGBL	Futures	151.01	151.49	150.33	151.37	942439.0
2022-05-18	FGBM	Futures	127.49	127.62	127.08	127.58	780132.0
2022-05-18	FGBS	Futures	111.245	111.28	111.098	111.235	647570.0
2022-05-18	FGBX	Futures	183.52	185.09	182.58	184.76	94961.0
2022-05-18	FMWO	Futures	9859.3	9879.4	9511.8	9653.6	4446.0
2022-05-18	FOAT	Futures	139.2	139.7	138.65	139.61	223422.0
2022-05-18	FSMX	Futures	30943.7	30981.4	30484.1	30494.6	647.0
2022-05-18	FTDX	Futures	3271.6	3271.6	3195.7	3202.1	119.0
2022-05-18	FTI	Futures	689.13	691.85	673.31	681.13	17417.0
2022-05-18	FTUK	Futures	7492.5	7508.0	7351.7	7411.6	96825.0
2022-05-18	FVSA	Futures	85.37	93.5	84.92	87.02	31143.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time