PREVIEW / futures_daily / 2022-05-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-19.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-19	ES	Futures	4405.57	4435.94	4337.51	4384.47	2317604.0
2022-05-19	NQ	Futures	13681.64	13876.69	13448.38	13648.6	827741.0
2022-05-19	YM	Futures	34369.8	34508.9	33886.0	34156.4	222586.0
2022-05-19	CL	Futures	86.48	89.06	83.47	88.85	340077.0
2022-05-19	GC	Futures	2110.7	2149.2	2102.9	2141.0	175242.0
2022-05-19	ZN	Futures	122.195674	123.106986	121.955856	122.483457	2264358.0
2022-05-19	A6	Futures	0.7122	0.72428	0.71209	0.72325	116886.0
2022-05-19	AD	Futures	0.78569	0.79227	0.78569	0.79136	89230.0
2022-05-19	ALI	Futures	3250.08	3318.47	3227.94	3308.54	903.0
2022-05-19	B	Futures	82.24	85.35	80.32	85.14	272347.0
2022-05-19	B6	Futures	1.2517	1.2702	1.2513	1.2677	105489.0
2022-05-19	BR	Futures	0.16853	0.17246	0.16853	0.172	12439.0
2022-05-19	BTC	Futures	40304.7	42366.8	39652.0	41582.2	8809.0
2022-05-19	BZ	Futures	81.29	83.5	78.61	83.33	26098.0
2022-05-19	C	Futures	1332.0	1339.0	1314.0	1316.0	8317.0
2022-05-19	CB	Futures	214.584	219.656	214.584	219.266	49.0
2022-05-19	CC	Futures	1500.0	1503.0	1484.0	1496.0	20873.0
2022-05-19	CNH	Futures	6.4145	6.4251	6.3582	6.3631	1418.0
2022-05-19	CSC	Futures	3.262	3.274	3.246	3.266	257.0
2022-05-19	CT	Futures	146.81	151.29	143.42	150.11	19702.0
2022-05-19	DC	Futures	31.45	31.57	30.98	31.42	480.0
2022-05-19	DX	Futures	100.157	100.22	99.024	99.078	28633.0
2022-05-19	E1	Futures	1.12697	1.14856	1.12653	1.14783	28109.0
2022-05-19	E6	Futures	1.10719	1.1222	1.10672	1.12131	204257.0
2022-05-19	E7	Futures	1.1007	1.1158	1.1007	1.1148	6331.0
2022-05-19	EBM	Futures	600.46	601.51	586.09	592.05	23944.0
2022-05-19	ED	Futures	95.5787	95.586	95.5738	95.5811	105336.0
2022-05-19	ER	Futures	98.337	98.342	98.318	98.332	87383.0
2022-05-19	ESG	Futures	367.34	372.64	365.63	368.73	633.0
2022-05-19	EW	Futures	2608.9	2635.6	2571.5	2603.0	14154.0
2022-05-19	FBON	Futures	131.75	132.68	131.41	132.33	296.0
2022-05-19	FBTP	Futures	117.3	118.45	116.93	118.13	129212.0
2022-05-19	FBTS	Futures	107.5	107.637	107.422	107.579	116474.0
2022-05-19	FCE	Futures	6668.3	6697.7	6566.3	6649.1	65197.0
2022-05-19	FDAX	Futures	14805.4	14953.0	14630.9	14809.6	73535.0
2022-05-19	FDIV	Futures	166.68	167.32	166.33	167.32	20.0
2022-05-19	FDXM	Futures	14827.6	14969.0	14646.5	14825.4	55399.0
2022-05-19	FDXS	Futures	14724.6	14860.8	14540.6	14718.3	29233.0
2022-05-19	FESX	Futures	3554.9	3577.5	3503.0	3543.2	1120229.0
2022-05-19	FGBL	Futures	151.5	152.87	150.92	152.3	935723.0
2022-05-19	FGBM	Futures	127.52	128.07	127.29	127.81	629842.0
2022-05-19	FGBS	Futures	111.209	111.346	111.154	111.28	476240.0
2022-05-19	FGBX	Futures	185.07	188.92	183.74	187.25	82086.0
2022-05-19	FMWO	Futures	9514.1	9622.9	9397.1	9522.4	5421.0
2022-05-19	FOAT	Futures	139.6	140.85	139.08	140.34	233901.0
2022-05-19	FSMX	Futures	30197.7	30517.7	29953.3	30399.2	492.0
2022-05-19	FTDX	Futures	3167.3	3194.7	3135.2	3194.7	49.0
2022-05-19	FTI	Futures	673.39	676.2	659.91	668.77	16122.0
2022-05-19	FTUK	Futures	7339.2	7378.7	7204.9	7267.8	144143.0
2022-05-19	FVSA	Futures	94.25	96.21	86.27	91.24	31200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time