PREVIEW / futures_daily / 2022-05-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-20.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-20	ES	Futures	4387.57	4442.69	4282.96	4386.44	2408399.0
2022-05-20	NQ	Futures	13671.29	13899.67	13203.92	13605.51	806781.0
2022-05-20	YM	Futures	34164.0	34535.1	33480.9	34168.4	217514.0
2022-05-20	CL	Futures	88.34	89.78	87.42	89.16	229930.0
2022-05-20	GC	Futures	2139.2	2148.7	2128.7	2142.1	143045.0
2022-05-20	ZN	Futures	122.61136	123.059022	122.275614	122.915131	1496733.0
2022-05-20	A6	Futures	0.72177	0.72438	0.71706	0.71885	90559.0
2022-05-20	AD	Futures	0.78984	0.79263	0.78695	0.78812	63023.0
2022-05-20	ALI	Futures	3332.38	3393.68	3332.38	3357.64	386.0
2022-05-20	B	Futures	84.69	86.05	83.99	85.53	180892.0
2022-05-20	B6	Futures	1.2653	1.2679	1.2614	1.2648	77865.0
2022-05-20	BR	Futures	0.17115	0.17347	0.17111	0.17301	13091.0
2022-05-20	BTC	Futures	41984.9	42651.4	39763.1	40631.0	9098.0
2022-05-20	BZ	Futures	82.93	84.2	82.21	83.71	16942.0
2022-05-20	C	Futures	1317.0	1321.0	1295.0	1298.0	9885.0
2022-05-20	CB	Futures	220.046	220.826	220.046	220.826	45.0
2022-05-20	CC	Futures	1497.0	1507.0	1464.0	1479.0	21673.0
2022-05-20	CNH	Futures	6.3697	6.382	6.3176	6.3493	1793.0
2022-05-20	CSC	Futures	3.262	3.262	3.208	3.208	51.0
2022-05-20	CT	Futures	149.75	150.42	144.18	144.59	13619.0
2022-05-20	DC	Futures	31.42	31.43	30.91	31.02	586.0
2022-05-20	DX	Futures	99.27	99.603	99.13	99.485	20450.0
2022-05-20	E1	Futures	1.14488	1.14872	1.1406	1.14105	27645.0
2022-05-20	E6	Futures	1.11983	1.12125	1.11422	1.11565	144651.0
2022-05-20	E7	Futures	1.1136	1.1146	1.1078	1.1092	4610.0
2022-05-20	EBM	Futures	594.15	596.96	584.34	589.95	14204.0
2022-05-20	ED	Futures	95.5787	95.5933	95.5738	95.5909	71465.0
2022-05-20	ER	Futures	98.323	98.352	98.313	98.347	79339.0
2022-05-20	ESG	Futures	371.62	373.25	361.0	369.04	444.0
2022-05-20	EW	Futures	2605.0	2639.8	2536.1	2596.9	10525.0
2022-05-20	FBON	Futures	131.84	132.18	131.75	132.03	55.0
2022-05-20	FBTP	Futures	118.01	118.02	116.98	117.44	129290.0
2022-05-20	FBTS	Futures	107.529	107.549	107.412	107.461	96944.0
2022-05-20	FCE	Futures	6702.5	6762.9	6595.7	6663.0	78654.0
2022-05-20	FDAX	Futures	14913.4	15143.5	14813.9	14940.2	73072.0
2022-05-20	FDIV	Futures	169.71	169.71	168.51	168.51	27.0
2022-05-20	FDXM	Futures	14929.3	15159.7	14829.7	14956.1	53672.0
2022-05-20	FDXS	Futures	14832.1	15050.1	14723.6	14848.0	20222.0
2022-05-20	FESX	Futures	3567.7	3623.5	3529.5	3566.7	996420.0
2022-05-20	FGBL	Futures	152.02	152.64	151.59	152.35	676711.0
2022-05-20	FGBM	Futures	127.62	128.09	127.49	127.94	407404.0
2022-05-20	FGBS	Futures	111.224	111.361	111.189	111.315	287289.0
2022-05-20	FGBX	Futures	186.64	187.16	183.98	185.57	78050.0
2022-05-20	FMWO	Futures	9581.5	9665.5	9375.8	9488.1	8270.0
2022-05-20	FOAT	Futures	140.1	140.37	139.69	140.18	163569.0
2022-05-20	FSMX	Futures	30717.1	30961.5	30550.2	30603.8	102.0
2022-05-20	FTDX	Futures	3226.8	3258.4	3214.7	3227.9	33.0
2022-05-20	FTI	Futures	671.96	682.52	664.5	673.37	30661.0
2022-05-20	FTUK	Futures	7310.3	7433.1	7299.8	7365.2	115835.0
2022-05-20	FVSA	Futures	85.97	93.05	84.16	87.93	21180.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time