PREVIEW / futures_daily / 2022-05-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-23.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-23	ES	Futures	4398.82	4479.53	4394.32	4467.72	1736162.0
2022-05-23	NQ	Futures	13634.53	13875.25	13540.02	13829.0	660213.0
2022-05-23	YM	Futures	34250.5	34947.8	34248.3	34853.7	181351.0
2022-05-23	CL	Futures	89.39	90.52	88.25	89.17	215623.0
2022-05-23	GC	Futures	2144.8	2167.9	2143.5	2148.7	163266.0
2022-05-23	ZN	Futures	122.899143	122.899143	122.259626	122.355554	1634748.0
2022-05-23	A6	Futures	0.72315	0.72986	0.72187	0.72781	92492.0
2022-05-23	AD	Futures	0.78898	0.79318	0.78893	0.79232	58376.0
2022-05-23	ALI	Futures	3388.86	3401.91	3341.46	3364.45	824.0
2022-05-23	B	Futures	85.76	86.89	85.01	86.19	196505.0
2022-05-23	B6	Futures	1.2665	1.278	1.2665	1.2758	79389.0
2022-05-23	BR	Futures	0.17292	0.17601	0.17292	0.17525	18245.0
2022-05-23	BTC	Futures	41672.5	42602.8	40214.4	40290.8	11285.0
2022-05-23	BZ	Futures	83.85	85.05	83.19	84.35	20660.0
2022-05-23	C	Futures	1291.0	1315.0	1291.0	1305.0	7689.0
2022-05-23	CB	Futures	220.826	222.398	220.826	220.826	21.0
2022-05-23	CC	Futures	1481.0	1505.0	1478.0	1492.0	21168.0
2022-05-23	CNH	Futures	6.3493	6.3493	6.2928	6.3011	1983.0
2022-05-23	CSC	Futures	3.213	3.213	3.213	3.213	45.0
2022-05-23	CT	Futures	144.94	147.32	143.13	145.08	12400.0
2022-05-23	DC	Futures	30.83	31.14	30.81	31.0	130.0
2022-05-23	DX	Futures	99.338	99.386	98.397	98.448	31089.0
2022-05-23	E1	Futures	1.1426	1.15679	1.14205	1.1534	23121.0
2022-05-23	E6	Futures	1.11776	1.13166	1.11713	1.13113	208386.0
2022-05-23	E7	Futures	1.1108	1.125	1.1107	1.1246	6413.0
2022-05-23	EBM	Futures	594.5	598.71	588.54	597.31	11825.0
2022-05-23	ED	Futures	95.5836	95.5909	95.5787	95.5836	57017.0
2022-05-23	ER	Futures	98.352	98.362	98.337	98.352	86486.0
2022-05-23	ESG	Futures	370.95	377.09	370.58	376.9	327.0
2022-05-23	EW	Futures	2605.5	2636.8	2588.4	2624.3	8467.0
2022-05-23	FBON	Futures	131.57	132.04	131.19	131.48	34.0
2022-05-23	FBTP	Futures	116.97	117.82	116.72	117.05	135830.0
2022-05-23	FBTS	Futures	107.412	107.569	107.343	107.402	92494.0
2022-05-23	FCE	Futures	6737.8	6769.8	6657.7	6759.7	65256.0
2022-05-23	FDAX	Futures	15090.0	15216.3	14996.9	15131.8	59178.0
2022-05-23	FDIV	Futures	170.6	170.7	170.6	170.7	11.0
2022-05-23	FDXM	Futures	15102.9	15233.6	15011.8	15147.9	41389.0
2022-05-23	FDXS	Futures	14981.0	15124.6	14905.5	15038.4	19115.0
2022-05-23	FESX	Futures	3602.9	3634.3	3573.5	3617.6	690218.0
2022-05-23	FGBL	Futures	152.24	152.53	151.28	151.54	772388.0
2022-05-23	FGBM	Futures	127.89	128.06	127.41	127.53	489675.0
2022-05-23	FGBS	Futures	111.31	111.371	111.194	111.219	416585.0
2022-05-23	FGBX	Futures	185.52	185.89	182.32	183.15	67614.0
2022-05-23	FMWO	Futures	9575.6	9747.0	9575.6	9708.0	7423.0
2022-05-23	FOAT	Futures	140.14	140.32	139.24	139.47	201983.0
2022-05-23	FSMX	Futures	31072.7	31072.7	30657.3	30839.8	467.0
2022-05-23	FTDX	Futures	3269.5	3276.9	3244.7	3248.4	51.0
2022-05-23	FTI	Futures	679.56	686.52	675.71	684.63	20713.0
2022-05-23	FTUK	Futures	7415.6	7496.0	7391.6	7482.0	82828.0
2022-05-23	FVSA	Futures	86.87	87.63	84.16	85.07	13684.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time