PREVIEW / futures_daily / 2022-05-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-25	ES	Futures	4443.25	4496.96	4402.19	4473.34	1744116.0
2022-05-25	NQ	Futures	13567.88	13829.86	13411.61	13722.14	671096.0
2022-05-25	YM	Futures	34967.5	35265.3	34682.9	35113.1	180970.0
2022-05-25	CL	Futures	89.25	90.29	88.31	89.2	191370.0
2022-05-25	GC	Futures	2169.2	2170.7	2138.1	2147.0	182823.0
2022-05-25	ZN	Futures	123.202913	123.618599	123.090998	123.394768	3366992.0
2022-05-25	A6	Futures	0.72781	0.72899	0.72039	0.72617	93661.0
2022-05-25	AD	Futures	0.78994	0.79106	0.78594	0.79055	68151.0
2022-05-25	ALI	Futures	3274.2	3286.12	3212.33	3268.24	307.0
2022-05-25	B	Futures	86.3	87.1	85.39	86.12	210940.0
2022-05-25	B6	Futures	1.2712	1.277	1.2658	1.2764	86180.0
2022-05-25	BR	Futures	0.17478	0.17587	0.17339	0.17587	70.0
2022-05-25	BTC	Futures	40780.3	41738.6	40394.2	40683.8	6328.0
2022-05-25	BZ	Futures	84.46	85.16	83.5	84.22	10237.0
2022-05-25	C	Futures	1299.0	1310.0	1285.0	1287.0	7522.0
2022-05-25	CB	Futures	224.392	224.392	222.841	223.586	27.0
2022-05-25	CC	Futures	1480.0	1489.0	1456.0	1466.0	25150.0
2022-05-25	CNH	Futures	6.3025	6.3604	6.3025	6.3446	782.0
2022-05-25	CSC	Futures	3.167	3.167	3.167	3.167	11.0
2022-05-25	CT	Futures	143.71	149.54	143.05	147.53	19079.0
2022-05-25	DC	Futures	30.6	30.92	30.53	30.84	126.0
2022-05-25	DX	Futures	98.123	98.807	98.113	98.428	22752.0
2022-05-25	E1	Futures	1.15924	1.15957	1.15456	1.15768	22960.0
2022-05-25	E6	Futures	1.13531	1.13594	1.12569	1.1305	158841.0
2022-05-25	E7	Futures	1.1288	1.1293	1.1193	1.124	4672.0
2022-05-25	EBM	Futures	560.85	571.72	560.15	567.16	27286.0
2022-05-25	ED	Futures	95.6006	95.6201	95.5933	95.6128	122456.0
2022-05-25	ER	Futures	98.352	98.367	98.352	98.362	66129.0
2022-05-25	ESG	Futures	373.1	379.05	371.6	377.09	264.0
2022-05-25	EW	Futures	2599.8	2653.2	2577.6	2641.7	9074.0
2022-05-25	FBON	Futures	131.83	132.63	131.82	132.26	107.0
2022-05-25	FBTP	Futures	117.34	118.14	117.32	117.91	142080.0
2022-05-25	FBTS	Futures	107.48	107.637	107.471	107.628	93106.0
2022-05-25	FCE	Futures	6706.8	6757.0	6627.8	6702.5	53009.0
2022-05-25	FDAX	Futures	15017.3	15084.7	14831.0	15011.9	56929.0
2022-05-25	FDXM	Futures	15031.1	15101.8	14847.9	15027.9	41316.0
2022-05-25	FDXS	Futures	14914.0	14991.6	14740.6	14919.3	17309.0
2022-05-25	FESX	Futures	3596.1	3629.4	3553.9	3605.9	696117.0
2022-05-25	FGBL	Futures	151.97	152.85	151.91	152.34	802672.0
2022-05-25	FGBM	Futures	127.74	128.13	127.73	128.01	485682.0
2022-05-25	FGBS	Futures	111.29	111.406	111.28	111.386	329835.0
2022-05-25	FGBX	Futures	183.52	185.57	182.1	183.41	75294.0
2022-05-25	FMWO	Futures	9687.9	9767.1	9578.0	9695.0	4771.0
2022-05-25	FOAT	Futures	139.88	140.57	139.76	140.16	245380.0
2022-05-25	FSMX	Futures	30423.3	30624.7	30199.8	30581.7	139.0
2022-05-25	FTDX	Futures	3202.1	3226.3	3195.7	3221.0	17.0
2022-05-25	FTI	Futures	677.29	681.19	668.35	674.93	19283.0
2022-05-25	FTUK	Futures	7507.0	7538.4	7470.5	7512.0	74010.0
2022-05-25	FVSA	Futures	85.22	87.32	82.06	84.77	14705.0
2022-05-25	FXXP	Futures	423.1	426.2	420.0	424.2	42588.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time