PREVIEW / futures_daily / 2022-05-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-26.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-26	ES	Futures	4468.28	4582.17	4455.06	4562.2	1493132.0
2022-05-26	NQ	Futures	13659.23	14182.62	13614.13	14109.37	611884.0
2022-05-26	YM	Futures	35110.9	35837.8	35025.5	35686.7	153646.0
2022-05-26	CL	Futures	89.49	92.84	89.15	92.24	234752.0
2022-05-26	GC	Futures	2147.0	2148.2	2129.2	2142.3	92086.0
2022-05-26	ZN	Futures	123.394768	123.778478	123.106986	123.394768	1859472.0
2022-05-26	A6	Futures	0.72576	0.72796	0.72259	0.72617	70458.0
2022-05-26	AD	Futures	0.79014	0.79308	0.78817	0.79293	63431.0
2022-05-26	ALI	Futures	3243.83	3287.54	3236.17	3250.93	203.0
2022-05-26	B	Futures	86.37	88.95	85.93	88.48	232567.0
2022-05-26	B6	Futures	1.2761	1.2801	1.2731	1.2774	70590.0
2022-05-26	BR	Futures	0.17587	0.17809	0.17587	0.17809	236.0
2022-05-26	BTC	Futures	41111.2	41145.7	38456.9	40490.7	10553.0
2022-05-26	BZ	Futures	84.51	86.99	84.05	86.53	16902.0
2022-05-26	C	Futures	1284.0	1307.0	1281.0	1298.0	5879.0
2022-05-26	CB	Futures	224.412	224.815	223.606	223.848	9.0
2022-05-26	CC	Futures	1460.0	1506.0	1458.0	1500.0	35424.0
2022-05-26	CNH	Futures	6.3446	6.4064	6.3426	6.4022	1544.0
2022-05-26	CSC	Futures	3.178	3.178	3.178	3.178	5.0
2022-05-26	CT	Futures	146.93	147.74	142.65	142.9	20395.0
2022-05-26	DC	Futures	30.8	30.95	30.69	30.84	75.0
2022-05-26	DX	Futures	98.45	98.634	98.123	98.217	13822.0
2022-05-26	E1	Futures	1.15723	1.16174	1.15584	1.1604	16590.0
2022-05-26	E6	Futures	1.12971	1.13505	1.12765	1.13378	121917.0
2022-05-26	E7	Futures	1.1232	1.1285	1.1212	1.1272	3738.0
2022-05-26	EBM	Futures	562.25	580.13	556.3	574.17	15747.0
2022-05-26	ED	Futures	95.6152	95.6298	95.6055	95.6249	91818.0
2022-05-26	ER	Futures	98.357	98.377	98.357	98.372	73187.0
2022-05-26	ESG	Futures	376.68	385.49	376.31	384.0	124.0
2022-05-26	EW	Futures	2647.3	2715.6	2638.2	2703.2	7299.0
2022-05-26	FBON	Futures	132.32	133.12	132.01	132.1	130.0
2022-05-26	FBTP	Futures	117.99	119.01	117.84	118.1	159636.0
2022-05-26	FBTS	Futures	107.647	107.863	107.628	107.775	141054.0
2022-05-26	FCE	Futures	6703.6	6855.8	6691.3	6823.8	51531.0
2022-05-26	FDAX	Futures	15063.3	15289.1	14957.3	15246.3	57152.0
2022-05-26	FDIV	Futures	171.79	172.09	171.64	172.04	82.0
2022-05-26	FDXM	Futures	15089.0	15305.4	14974.3	15262.5	32238.0
2022-05-26	FDXS	Futures	14950.1	15194.8	14865.0	15152.2	13815.0
2022-05-26	FESX	Futures	3624.5	3679.3	3589.2	3667.6	700593.0
2022-05-26	FGBL	Futures	152.28	153.15	151.62	151.69	783651.0
2022-05-26	FGBM	Futures	127.97	128.4	127.81	127.87	522787.0
2022-05-26	FGBS	Futures	111.356	111.492	111.32	111.396	527277.0
2022-05-26	FGBX	Futures	182.14	184.28	179.79	179.86	84973.0
2022-05-26	FMWO	Futures	9679.6	9919.6	9679.6	9870.0	4320.0
2022-05-26	FOAT	Futures	140.11	141.0	139.6	139.68	200304.0
2022-05-26	FSMX	Futures	30651.0	30921.6	30560.7	30890.2	30.0
2022-05-26	FTDX	Futures	3227.3	3270.0	3223.1	3260.5	34.0
2022-05-26	FTI	Futures	676.1	685.68	674.33	683.59	16832.0
2022-05-26	FTUK	Futures	7502.0	7559.4	7481.5	7552.4	82023.0
2022-05-26	FVSA	Futures	81.75	83.26	80.55	81.0	13214.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time