PREVIEW / futures_daily / 2022-05-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-27.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-27	ES	Futures	4552.92	4688.75	4545.89	4674.69	1547507.0
2022-05-27	NQ	Futures	14075.76	14616.09	14043.58	14567.26	615992.0
2022-05-27	YM	Futures	35611.2	36386.2	35560.8	36297.6	139299.0
2022-05-27	CL	Futures	92.33	93.22	91.24	93.03	217281.0
2022-05-27	GC	Futures	2143.7	2157.4	2140.0	2146.3	123764.0
2022-05-27	ZN	Futures	123.410756	123.650575	123.234889	123.282853	644383.0
2022-05-27	A6	Futures	0.72678	0.73385	0.72591	0.73267	90845.0
2022-05-27	AD	Futures	0.79288	0.79627	0.79212	0.79587	68447.0
2022-05-27	ALI	Futures	3279.31	3289.24	3242.98	3262.56	65.0
2022-05-27	B	Futures	88.64	89.75	87.67	89.56	255249.0
2022-05-27	B6	Futures	1.2783	1.2847	1.2765	1.2806	77187.0
2022-05-27	BR	Futures	0.17809	0.17865	0.17504	0.17865	43.0
2022-05-27	BTC	Futures	39435.9	40869.9	38836.1	39732.3	8360.0
2022-05-27	BZ	Futures	86.63	87.76	85.76	87.58	16757.0
2022-05-27	C	Futures	1303.0	1305.0	1289.0	1296.0	2972.0
2022-05-27	CB	Futures	224.009	224.009	223.989	223.989	16.0
2022-05-27	CC	Futures	1502.0	1508.0	1491.0	1499.0	13612.0
2022-05-27	CNH	Futures	6.4022	6.4175	6.3467	6.357	839.0
2022-05-27	CSC	Futures	3.23	3.23	3.23	3.23	2.0
2022-05-27	CT	Futures	143.0	144.31	141.32	141.7	11381.0
2022-05-27	DC	Futures	30.96	31.16	30.92	31.14	55.0
2022-05-27	DX	Futures	98.113	98.311	97.829	98.063	16944.0
2022-05-27	E1	Futures	1.16124	1.16641	1.1594	1.16241	21667.0
2022-05-27	E6	Futures	1.13483	1.13853	1.13124	1.13499	156848.0
2022-05-27	E7	Futures	1.1282	1.1319	1.1248	1.1285	4797.0
2022-05-27	EBM	Futures	572.42	584.69	568.91	581.53	15193.0
2022-05-27	ED	Futures	95.6225	95.6347	95.6201	95.6322	76713.0
2022-05-27	ER	Futures	98.367	98.381	98.367	98.377	53849.0
2022-05-27	ESG	Futures	383.86	393.5	383.8	393.5	1513.0
2022-05-27	EW	Futures	2700.2	2774.8	2697.6	2765.9	8931.0
2022-05-27	FBON	Futures	131.99	132.78	131.33	132.43	159.0
2022-05-27	FBTP	Futures	118.55	118.89	118.05	118.31	128607.0
2022-05-27	FBTS	Futures	107.902	107.902	107.726	107.755	99917.0
2022-05-27	FCE	Futures	6826.5	6955.7	6821.1	6936.5	54408.0
2022-05-27	FDAX	Futures	15240.9	15511.7	15214.2	15464.6	62600.0
2022-05-27	FDXM	Futures	15273.2	15531.4	15229.3	15481.1	35777.0
2022-05-27	FDXS	Futures	15157.5	15418.1	15120.3	15369.2	16584.0
2022-05-27	FESX	Futures	3666.6	3738.1	3659.7	3726.4	870211.0
2022-05-27	FGBL	Futures	151.74	152.56	151.65	152.16	629944.0
2022-05-27	FGBM	Futures	127.87	128.11	127.77	127.94	431321.0
2022-05-27	FGBS	Futures	111.376	111.421	111.32	111.361	315770.0
2022-05-27	FGBX	Futures	180.31	183.26	180.25	181.82	93160.0
2022-05-27	FMWO	Futures	9867.6	10108.8	9867.6	10033.1	3268.0
2022-05-27	FOAT	Futures	139.74	140.54	139.68	140.17	152261.0
2022-05-27	FSMX	Futures	31046.5	31209.1	31046.5	31201.8	915.0
2022-05-27	FTDX	Futures	3302.7	3345.8	3299.5	3340.1	150.0
2022-05-27	FTI	Futures	683.95	694.17	682.37	693.0	18060.0
2022-05-27	FTUK	Futures	7543.9	7578.8	7518.4	7569.4	89010.0
2022-05-27	FVSA	Futures	82.36	82.36	76.48	77.39	19210.0
2022-05-27	FXXP	Futures	428.8	434.2	427.4	433.3	68222.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time