PREVIEW / futures_daily / 2022-05-30
file: by_date/futures_daily/2022/2022-05-30.parquet size: 6 KB rows: 37
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-30 | B | Futures | 89.49 | 91.41 | 89.37 | 91.14 | 145090.0 |
| 2022-05-30 | C | Futures | 1290.0 | 1327.0 | 1289.0 | 1326.0 | 5635.0 |
| 2022-05-30 | DX | Futures | 98.036 | 98.099 | 97.679 | 97.684 | 10529.0 |
| 2022-05-30 | EBM | Futures | 583.29 | 583.64 | 568.56 | 570.32 | 8261.0 |
| 2022-05-30 | ER | Futures | 98.367 | 98.381 | 98.362 | 98.372 | 64702.0 |
| 2022-05-30 | FBON | Futures | 131.83 | 131.83 | 131.15 | 131.57 | 133.0 |
| 2022-05-30 | FBTP | Futures | 117.96 | 118.02 | 117.02 | 117.46 | 105135.0 |
| 2022-05-30 | FBTS | Futures | 107.686 | 107.726 | 107.5 | 107.588 | 108180.0 |
| 2022-05-30 | FCE | Futures | 6983.5 | 7018.8 | 6969.6 | 6996.8 | 38635.0 |
| 2022-05-30 | FDAX | Futures | 15518.1 | 15627.3 | 15497.8 | 15595.2 | 43363.0 |
| 2022-05-30 | FDIV | Futures | 173.38 | 174.82 | 173.38 | 174.82 | 7.0 |
| 2022-05-30 | FDXM | Futures | 15531.4 | 15640.7 | 15516.4 | 15611.8 | 24290.0 |
| 2022-05-30 | FDXS | Futures | 15386.2 | 15528.7 | 15386.2 | 15499.0 | 15094.0 |
| 2022-05-30 | FESX | Futures | 3740.1 | 3771.4 | 3732.2 | 3761.6 | 597881.0 |
| 2022-05-30 | FGBL | Futures | 151.91 | 151.95 | 150.8 | 151.08 | 638118.0 |
| 2022-05-30 | FGBM | Futures | 127.85 | 127.85 | 127.24 | 127.41 | 521026.0 |
| 2022-05-30 | FGBS | Futures | 111.325 | 111.325 | 111.154 | 111.204 | 482488.0 |
| 2022-05-30 | FGBX | Futures | 180.84 | 180.97 | 178.46 | 179.46 | 84564.0 |
| 2022-05-30 | FMWO | Futures | 10183.2 | 10205.7 | 10107.6 | 10171.4 | 4567.0 |
| 2022-05-30 | FOAT | Futures | 139.86 | 139.91 | 138.9 | 139.21 | 171515.0 |
| 2022-05-30 | FSMX | Futures | 31599.4 | 31683.3 | 31552.2 | 31660.2 | 978.0 |
| 2022-05-30 | FTDX | Futures | 3383.2 | 3401.7 | 3380.1 | 3399.6 | 150.0 |
| 2022-05-30 | FTI | Futures | 697.82 | 702.22 | 697.38 | 698.86 | 15127.0 |
| 2022-05-30 | FTUK | Futures | 7573.4 | 7604.3 | 7552.4 | 7579.3 | 54302.0 |
| 2022-05-30 | FVSA | Futures | 76.48 | 76.48 | 74.53 | 75.13 | 12224.0 |
| 2022-05-30 | FXXP | Futures | 436.1 | 436.8 | 434.2 | 435.8 | 50906.0 |
| 2022-05-30 | G | Futures | 113.32 | 113.32 | 112.76 | 112.96 | 132049.0 |
| 2022-05-30 | JB | Futures | 138.04 | 138.13 | 137.85 | 138.04 | 708.0 |
| 2022-05-30 | MAX | Futures | 735.85 | 740.68 | 735.85 | 736.52 | 7.0 |
| 2022-05-30 | MFC | Futures | 6402.5 | 6402.5 | 6374.7 | 6401.5 | 10.0 |
| 2022-05-30 | MFS | Futures | 2171.4 | 2179.4 | 2160.5 | 2160.5 | 36478.0 |
| 2022-05-30 | MME | Futures | 1096.1 | 1116.8 | 1092.6 | 1094.7 | 42578.0 |
| 2022-05-30 | MURA | Futures | 540.0 | 548.9 | 540.0 | 547.0 | 1226.0 |
| 2022-05-30 | RM | Futures | 1502.9 | 1508.6 | 1494.3 | 1505.0 | 3053.0 |
| 2022-05-30 | RS | Futures | 1223.5 | 1226.9 | 1205.3 | 1222.0 | 1325.0 |
| 2022-05-30 | SO3 | Futures | 96.334 | 96.334 | 96.295 | 96.305 | 24448.0 |
| 2022-05-30 | ZTWA | Futures | 676.6 | 687.7 | 676.6 | 687.2 | 298.0 |
> showing 37 of 37 rows — these rows as CSV