PREVIEW / futures_daily / 2022-05-31

all futures daily files

  file:    by_date/futures_daily/2022/2022-05-31.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-31	ES	Futures	4684.53	4727.0	4615.07	4647.13	2222573.0
2022-05-31	NQ	Futures	14598.86	14803.1	14340.04	14531.35	832388.0
2022-05-31	YM	Futures	36344.6	36599.7	35820.3	36092.9	219698.0
2022-05-31	CL	Futures	92.94	97.0	92.29	92.71	440796.0
2022-05-31	GC	Futures	2145.3	2158.5	2123.5	2136.0	201803.0
2022-05-31	ZN	Futures	123.314829	123.37878	122.355554	122.627348	144727.0
2022-05-31	A6	Futures	0.73313	0.73753	0.73206	0.73467	132341.0
2022-05-31	AD	Futures	0.79592	0.80184	0.79556	0.80093	114063.0
2022-05-31	ALI	Futures	3265.12	3265.12	3162.1	3164.94	395.0
2022-05-31	B	Futures	91.61	93.62	89.24	89.59	360167.0
2022-05-31	B6	Futures	1.2811	1.284	1.274	1.2784	149912.0
2022-05-31	BR	Futures	0.17969	0.17974	0.17739	0.17826	1560.0
2022-05-31	BTC	Futures	40221.8	44751.5	40139.1	43641.5	14873.0
2022-05-31	BZ	Futures	87.59	91.56	87.28	87.61	41020.0
2022-05-31	C	Futures	1327.0	1332.0	1308.0	1317.0	5880.0
2022-05-31	CB	Futures	225.883	225.883	224.815	225.601	17.0
2022-05-31	CC	Futures	1525.0	1533.0	1508.0	1520.0	24260.0
2022-05-31	CNH	Futures	6.3591	6.361	6.2959	6.3177	893.0
2022-05-31	CT	Futures	141.7	144.32	140.91	141.25	12501.0
2022-05-31	DC	Futures	31.15	31.37	31.04	31.19	54.0
2022-05-31	DX	Futures	97.795	98.552	97.795	98.128	20169.0
2022-05-31	E1	Futures	1.16307	1.16524	1.15718	1.16113	39445.0
2022-05-31	E6	Futures	1.13526	1.14081	1.12934	1.13536	264239.0
2022-05-31	E7	Futures	1.1287	1.1342	1.1228	1.1288	8160.0
2022-05-31	EBM	Futures	567.16	571.72	545.78	549.99	27530.0
2022-05-31	ED	Futures	95.6347	95.6371	95.6201	95.6298	112986.0
2022-05-31	ER	Futures	98.377	98.377	98.362	98.372	67048.0
2022-05-31	ESG	Futures	397.28	398.54	389.29	391.77	747.0
2022-05-31	EW	Futures	2771.4	2794.3	2721.6	2739.4	20234.0
2022-05-31	FBON	Futures	131.15	131.71	130.15	130.33	1754.0
2022-05-31	FBTP	Futures	117.27	117.71	115.83	116.06	326460.0
2022-05-31	FBTS	Futures	107.569	107.667	107.304	107.353	171415.0
2022-05-31	FCE	Futures	6980.3	6981.4	6876.7	6897.5	68343.0
2022-05-31	FDAX	Futures	15582.3	15601.6	15357.6	15386.5	73662.0
2022-05-31	FDIV	Futures	173.58	173.58	173.58	173.58	10.0
2022-05-31	FDXM	Futures	15600.0	15622.5	15373.9	15402.9	42628.0
2022-05-31	FDXS	Futures	15480.9	15503.2	15261.8	15291.5	21972.0
2022-05-31	FESX	Futures	3761.6	3766.5	3697.9	3706.8	1172509.0
2022-05-31	FGBL	Futures	150.94	151.32	149.79	150.02	1550057.0
2022-05-31	FGBM	Futures	127.33	127.5	126.78	126.96	959798.0
2022-05-31	FGBS	Futures	111.199	111.219	111.038	111.108	873045.0
2022-05-31	FGBX	Futures	179.24	179.77	176.32	176.8	158192.0
2022-05-31	FMWO	Futures	10127.7	10132.4	9987.0	10026.0	5787.0
2022-05-31	FOAT	Futures	139.07	139.47	137.98	138.2	448309.0
2022-05-31	FSMX	Futures	31658.2	31658.2	31323.5	31385.4	737.0
2022-05-31	FTDX	Futures	3372.2	3381.1	3336.9	3339.0	128.0
2022-05-31	FTI	Futures	697.18	709.42	696.59	703.36	24029.0
2022-05-31	FTUK	Futures	7593.8	7626.8	7557.4	7573.4	121701.0
2022-05-31	FVSA	Futures	75.58	79.04	74.38	77.84	20054.0
2022-05-31	FXXP	Futures	434.5	435.4	431.0	431.9	80648.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time