PREVIEW / futures_daily / 2022-06-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-01.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-01	ES	Futures	4655.29	4685.1	4579.92	4610.86	1912031.0
2022-06-01	NQ	Futures	14549.74	14734.73	14311.02	14421.62	682211.0
2022-06-01	YM	Futures	36198.0	36402.7	35646.2	35903.5	176385.0
2022-06-01	CL	Futures	93.3	95.3	92.64	93.19	290530.0
2022-06-01	GC	Futures	2126.3	2141.3	2115.0	2136.3	158036.0
2022-06-01	ZN	Futures	122.579384	122.659324	121.684061	121.811964	54580.0
2022-06-01	A6	Futures	0.73482	0.74025	0.73257	0.736	91529.0
2022-06-01	AD	Futures	0.80053	0.80346	0.79886	0.80179	92701.0
2022-06-01	ALI	Futures	3179.69	3184.8	3080.93	3087.18	1847.0
2022-06-01	B	Futures	89.96	91.89	89.44	90.13	242156.0
2022-06-01	B6	Futures	1.2778	1.2797	1.2635	1.2671	101742.0
2022-06-01	BR	Futures	0.17956	0.18043	0.17643	0.17696	576.0
2022-06-01	BTC	Futures	43710.4	44151.6	40352.8	41414.6	7625.0
2022-06-01	BZ	Futures	88.39	89.87	87.48	88.13	21546.0
2022-06-01	C	Futures	1327.0	1341.0	1318.0	1340.0	7648.0
2022-06-01	CB	Futures	225.621	226.427	225.621	226.407	15.0
2022-06-01	CC	Futures	1520.0	1545.0	1518.0	1537.0	26371.0
2022-06-01	CNH	Futures	6.3177	6.3496	6.3138	6.3308	1125.0
2022-06-01	CT	Futures	141.47	142.03	137.8	138.28	20895.0
2022-06-01	DC	Futures	31.18	31.38	31.18	31.27	82.0
2022-06-01	DX	Futures	98.132	99.077	98.132	98.864	19394.0
2022-06-01	E1	Futures	1.1599	1.1609	1.15245	1.15657	22094.0
2022-06-01	E6	Futures	1.13499	1.13563	1.12379	1.12675	197477.0
2022-06-01	E7	Futures	1.1283	1.1291	1.1171	1.1203	5118.0
2022-06-01	EBM	Futures	548.58	557.7	525.45	533.51	36545.0
2022-06-01	ED	Futures	95.6322	95.6347	95.6201	95.6274	127522.0
2022-06-01	ER	Futures	98.367	98.377	98.352	98.372	99532.0
2022-06-01	ESG	Futures	394.87	395.09	386.9	389.53	283.0
2022-06-01	EW	Futures	2743.5	2759.8	2682.0	2716.5	10528.0
2022-06-01	FBON	Futures	130.82	130.82	129.73	129.73	776.0
2022-06-01	FBTP	Futures	116.28	116.56	115.44	115.84	395798.0
2022-06-01	FBTS	Futures	107.441	107.451	107.186	107.275	254392.0
2022-06-01	FCE	Futures	6914.1	6945.0	6828.1	6845.7	56756.0
2022-06-01	FDAX	Futures	15483.9	15512.8	15309.4	15333.0	67579.0
2022-06-01	FDIV	Futures	174.53	174.53	173.73	173.78	11.0
2022-06-01	FDXM	Futures	15512.1	15528.2	15325.7	15349.3	36272.0
2022-06-01	FDXS	Futures	15364.9	15416.0	15212.8	15238.4	16660.0
2022-06-01	FESX	Futures	3733.2	3737.1	3668.6	3676.4	736387.0
2022-06-01	FGBL	Futures	149.98	150.29	149.23	149.46	1833503.0
2022-06-01	FGBM	Futures	126.94	127.07	126.59	126.67	1579205.0
2022-06-01	FGBS	Futures	111.088	111.118	111.013	111.033	1632852.0
2022-06-01	FGBX	Futures	176.74	177.39	174.17	174.75	248439.0
2022-06-01	FMWO	Futures	10072.1	10119.4	9903.1	9937.4	5199.0
2022-06-01	FOAT	Futures	138.25	138.5	137.51	137.74	399380.0
2022-06-01	FSMX	Futures	31506.0	31506.0	31153.5	31219.6	369.0
2022-06-01	FTDX	Futures	3346.4	3349.5	3303.7	3307.4	108.0
2022-06-01	FTI	Futures	704.49	706.41	689.83	691.84	22584.0
2022-06-01	FTUK	Futures	7598.8	7624.8	7503.5	7515.4	115152.0
2022-06-01	FVSA	Futures	76.03	78.59	74.08	77.69	27652.0
2022-06-01	FXXP	Futures	434.2	434.7	427.4	428.0	52737.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time